ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Real Good Food Company Inc

Real Good Food Company Inc (RGF)

0.2462
-0.0034
(-1.36%)
At close: December 03 4:00PM
0.2509
0.0047
( 1.91% )
After Hours: 6:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0074-2.864885791720.25830.29990.2391085500.26076626CS
4-0.0654-20.67657287390.31630.330.231500300.27362904CS
12-0.1691-40.26190476190.420.4780.234948290.37478659CS
26-0.2691-51.750.520.714950.232828010.40116749CS
52-1.5791-86.28961748631.831.840.2123895540.5868645CS
156-8.0391-96.97346200248.298.570.2121648791.37005112CS
260-11.4091-97.848198970811.6612.750.2121674431.71453088CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17331825000.2496-0.0109-4.180.2690.2690.24185099
17329178400.2605-0.0029-1.100.26340.26340.260159146
17327505000.2634-0.0112-4.080.280.28599990.2685755
17326641000.27460.028611.630.26070.29990.25123988
17325777000.246-0.0165-6.290.24550.280.238101112741
17323185000.26250.02259.380.23970.27670.2301291444
17322321000.24-0.008-3.230.2450.250.23249800
17321457000.248-0.0037-1.470.26190.26590.24578426
17320593000.2517-0.0091-3.490.2550.260.25124812
17319729000.26079990.00309991.200.27180.27189990.25589678
17317137000.2577-0.0113-4.200.2650.270.2407212520
17316273000.269-0.002-0.740.2780.28490.2607180486
17315409000.271-0.0239-8.100.3040.30460.261289230
17314545000.2949-0.0061-2.030.3010.310.2601184325
17313681000.301-0.0248-7.610.330.330.299204860
17311089000.32580.01585.100.31010.32580.29243639
17310225000.310.0020.650.3040.3180.30488903
17309361000.3080.00150.490.30.3190.29106913
17308497000.3065-0.0035-1.130.31060.3190.306445540
17307633000.31-0.0037-1.180.310.31770.302381271
17305005000.3137-0.0164-4.970.320.33980.305362106
17304141000.3301-0.0029-0.870.33080.340.3162129
17303277000.333-0.001-0.300.3320.34980.33289623
17302413000.3340.00060010.180.3210.340.3242574
17301549000.33339990.01019993.160.340.3442320.329457774
17298957000.3232-0.0338-9.470.34630.35809990.32194319
17298093000.357-0.012-3.250.34340.36790.3411184395
17297229000.3690.00591.620.360.37690.3570446
17296365000.36310.00550011.540.350.3746870.34351873
17295501000.3575999-0.0173-4.610.3320.37450.332111851
17292909000.37490.02868.260.34090.40.3358999169057
17292045000.34630.00631.850.33370.34790.32133050
17291181000.34-0.0003-0.090.3160.34790.316108726
17290317000.34030.02437.690.330.34790.3045104172
17289453000.3160.01585.260.31170.330.3011166064
17286861000.30020.00090.300.280.310.2682446027
17285997000.2993-0.0337-10.120.330.334950.2814999250549
17285133000.333-0.012-3.480.330.34980.33136962
17284269000.34499990.00899992.680.32650.360.32193050
17283405000.336-0.0379-10.140.370.370.3315189609
17280813000.37390.02416.890.390.390.354275107
17279949000.3498-0.032-8.380.38179990.38179990.32187395
17279085000.38179990.00999992.690.36059990.38890.36163923
17278221000.3718-0.0282-7.050.370.41940.3563602516
17277357000.4-0.0121-2.940.41210.4420.3521411435
17274765000.41210.042111.380.450.4780.398610541805
17273901000.370.012.780.360.4050.358884095
17273037000.36-0.0101-2.730.36290.39050.36111982
17272173000.3701-0.03-7.500.3820.40430.3739233
17271309000.4001-0.0299-6.950.420.420.37131536
17268717000.430.10431.900.34440.440.2513572860
17267853000.326-0.104-24.190.4010.40999990.29355971
17266989000.430.0092.140.450.450.42271647
17266125000.421-0.027-6.030.450.450.4226782
17265261000.4480.0190014.430.470.470.440148845
17262669000.4289990.0095992.290.4130.44990.4079999107087
17261805000.41940.01152.820.4320.4320.421309
17260941000.40790.00140010.340.42270.42270.39796523449
17260077000.4064999-0.0068-1.650.420.420.483874
17259213000.4133-0.0157-3.660.42470.44610.40000164654
17256621000.429-0.0046-1.060.41060.430.424512
17255757000.4336-0.0174-3.860.46970.46970.41295322439
17254893000.4510.00831.870.470.470.429251320
17254029000.4427-0.0263-5.610.470.470.4344400

Your Recent History

Delayed Upgrade Clock