Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Good Food Company Inc | RGF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0198 | -7.10% | 0.2592 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.2412 | 0.2988 | 0.25 | 0.279 |
RGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.2412 | 0.3036409 | 518,004 | -0.1008 | -28.00% |
| 1 Month | 0.3759 | 0.40 | 0.2412 | 0.3348585 | 302,994 | -0.1167 | -31.05% |
| 3 Months | 1.22 | 1.35 | 0.2412 | 0.5570383 | 364,499 | -0.9608 | -78.75% |
| 6 Months | 2.39 | 2.7498 | 0.2412 | 0.9986243 | 284,668 | -2.13 | -89.15% |
| 1 Year | 3.85 | 5.21 | 0.2412 | 1.57 | 182,863 | -3.59 | -93.27% |
| 3 Years | 11.66 | 12.75 | 0.2412 | 3.07 | 99,603 | -11.40 | -97.78% |
| 5 Years | 11.66 | 12.75 | 0.2412 | 3.07 | 99,603 | -11.40 | -97.78% |
RGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.25 | -0.029 | -10.39% | 0.28 | 0.2988 | 0.2412 | 562,871 |
| Apr 23 2024 | 0.279 | -0.0298 | -9.65% | 0.3057 | 0.32 | 0.264899 | 422,202 |
| Apr 22 2024 | 0.3088 | 0.0028 | 0.92% | 0.324 | 0.324 | 0.304 | 345,599 |
| Apr 19 2024 | 0.306 | 0.006 | 2.00% | 0.305 | 0.33 | 0.295 | 345,863 |
| Apr 18 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.3311 | 0.2812 | 817,371 |
| Apr 17 2024 | 0.32 | -0.0286 | -8.20% | 0.36 | 0.36 | 0.32 | 658,984 |
| Apr 16 2024 | 0.3486 | -0.0114 | -3.17% | 0.35 | 0.38 | 0.33 | 262,469 |
| Apr 15 2024 | 0.36 | 0.0016 | 0.45% | 0.35 | 0.3699 | 0.34 | 398,704 |
| Apr 12 2024 | 0.3584 | -0.0016 | -0.44% | 0.379 | 0.3799 | 0.345 | 538,381 |
| Apr 11 2024 | 0.36 | 0.0081 | 2.30% | 0.361 | 0.38 | 0.343 | 171,524 |
| Apr 10 2024 | 0.3519 | 0.0019 | 0.54% | 0.3598 | 0.366 | 0.3433 | 75,632 |
| Apr 09 2024 | 0.35 | -0.008 | -2.23% | 0.3768 | 0.3768 | 0.331627 | 321,103 |
| Apr 08 2024 | 0.358 | -0.004 | -1.10% | 0.38 | 0.38 | 0.352 | 113,509 |
| Apr 05 2024 | 0.362 | -0.008 | -2.16% | 0.379 | 0.38 | 0.351601 | 284,888 |
| Apr 04 2024 | 0.37 | -0.006 | -1.60% | 0.387 | 0.387 | 0.365 | 126,623 |
| Apr 03 2024 | 0.376 | 0.0044 | 1.18% | 0.3716 | 0.38959 | 0.3705 | 52,263 |
| Apr 02 2024 | 0.3716 | 0.0076 | 2.09% | 0.35495 | 0.38 | 0.35 | 127,617 |
| Apr 01 2024 | 0.364 | 0.003 | 0.83% | 0.3724 | 0.38 | 0.36 | 123,920 |
| Mar 28 2024 | 0.361 | -0.0139 | -3.71% | 0.384 | 0.39 | 0.3512 | 244,811 |
| Mar 27 2024 | 0.3749 | 0.0074 | 2.01% | 0.3759 | 0.40 | 0.3635 | 272,550 |
| Mar 26 2024 | 0.3675 | -0.0221 | -5.67% | 0.3896 | 0.3999 | 0.36 | 209,692 |
| Mar 25 2024 | 0.3896 | 0.0576 | 17.35% | 0.36 | 0.4296 | 0.357 | 1,239,172 |
