Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RDIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.75 | -0.55 | -3.37% | 15.88 | 15.88 | 15.00 | 7,266 |
| May 15 2024 | 16.30 | 0.00 | 0.00% | 15.83 | 16.30 | 15.26 | 123 |
| May 14 2024 | 16.30 | 0.00 | 0.00% | 15.88 | 16.30 | 15.22 | 32 |
| May 13 2024 | 16.30 | 0.00 | 0.00% | 16.25 | 16.30 | 15.60 | 123 |
| May 10 2024 | 16.30 | 0.00 | 0.00% | 15.93 | 16.30 | 15.93 | 32 |
| May 09 2024 | 16.30 | 0.99 | 6.47% | 15.30 | 16.30 | 15.30 | 231 |
| May 08 2024 | 15.31 | 0.01 | 0.07% | 15.30 | 15.31 | 15.29 | 319 |
| May 07 2024 | 15.30 | -0.40 | -2.55% | 15.60 | 15.60 | 15.30 | 274 |
| May 06 2024 | 15.70 | -0.10 | -0.63% | 15.78 | 16.20 | 15.03 | 21,775 |
| May 03 2024 | 15.80 | 0.40 | 2.60% | 15.10 | 16.00 | 14.78 | 780 |
| May 02 2024 | 15.40 | -0.10 | -0.65% | 15.08 | 15.40 | 14.38 | 608 |
| May 01 2024 | 15.50 | -0.08 | -0.51% | 15.28 | 16.16 | 15.18 | 1,165 |
| Apr 30 2024 | 15.58 | 0.00 | 0.00% | 15.18 | 15.58 | 15.18 | 49 |
| Apr 29 2024 | 15.58 | 0.00 | 0.00% | 15.47 | 15.58 | 14.83 | 59 |
| Apr 26 2024 | 15.58 | -0.12 | -0.76% | 15.43 | 15.58 | 15.43 | 842 |
| Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.28 | 15.70 | 15.28 | 3 |
| Apr 24 2024 | 15.70 | 1.00 | 6.80% | 14.68 | 15.70 | 14.15 | 402 |
| Apr 23 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 292 |
| Apr 22 2024 | 14.70 | 0.00 | 0.00% | 14.69 | 14.70 | 14.69 | 65 |
| Apr 19 2024 | 14.70 | -0.30 | -2.00% | 14.96 | 14.96 | 14.26 | 467 |
| Apr 18 2024 | 15.00 | 0.00 | 0.00% | 14.93 | 15.00 | 14.93 | 97 |
| Apr 17 2024 | 15.00 | 0.45 | 3.09% | 14.80 | 15.00 | 14.80 | 386 |
| Apr 16 2024 | 14.55 | -0.25 | -1.69% | 14.55 | 14.65 | 14.55 | 942 |
| Apr 15 2024 | 14.80 | 1.10 | 8.03% | 13.76 | 14.80 | 13.76 | 487 |
| Apr 12 2024 | 13.70 | -0.31 | -2.21% | 14.60 | 14.60 | 13.70 | 224 |
| Apr 11 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.73 | 14.00 | 436 |
| Apr 10 2024 | 14.00 | 0.00 | 0.00% | 13.92 | 14.00 | 13.92 | 221 |
| Apr 09 2024 | 14.00 | -0.50 | -3.45% | 14.53 | 14.53 | 14.00 | 138 |
| Apr 08 2024 | 14.50 | 0.50 | 3.57% | 14.39 | 14.60 | 14.39 | 2,968 |
| Apr 05 2024 | 14.00 | -0.86 | -5.79% | 14.70 | 15.18 | 14.00 | 185 |
| Apr 04 2024 | 14.86 | -0.04 | -0.27% | 15.21 | 15.21 | 14.20 | 20,326 |
| Apr 03 2024 | 14.90 | 0.00 | 0.00% | 14.26 | 14.90 | 14.15 | 262 |
| Apr 02 2024 | 14.90 | -0.32 | -2.10% | 14.90 | 14.90 | 14.04 | 549 |
| Apr 01 2024 | 15.22 | 0.15 | 1.00% | 14.99 | 15.22 | 14.00 | 398 |
| Mar 28 2024 | 15.07 | 0.55 | 3.79% | 14.51 | 15.20 | 14.50 | 1,636 |
| Mar 27 2024 | 14.52 | 0.51 | 3.64% | 14.60 | 15.05 | 14.52 | 722 |
| Mar 26 2024 | 14.01 | -0.59 | -4.04% | 14.60 | 14.90 | 14.01 | 1,293 |
| Mar 25 2024 | 14.60 | -0.30 | -2.01% | 14.88 | 15.30 | 14.16 | 1,166 |
| Mar 22 2024 | 14.90 | -0.30 | -1.97% | 14.74 | 15.61 | 14.33 | 24,038 |
| Mar 21 2024 | 15.20 | -0.32 | -2.06% | 15.50 | 15.90 | 15.20 | 2,668 |
| Mar 20 2024 | 15.52 | 0.24 | 1.57% | 15.99 | 16.50 | 15.31 | 5,442 |
| Mar 19 2024 | 15.28 | -0.72 | -4.50% | 16.00 | 16.00 | 15.28 | 1,466 |
| Mar 18 2024 | 16.00 | -0.40 | -2.44% | 16.40 | 17.30 | 15.59 | 9,381 |
| Mar 15 2024 | 16.40 | 0.60 | 3.80% | 16.93 | 17.23 | 16.40 | 10,965 |
| Mar 14 2024 | 15.80 | -0.20 | -1.25% | 16.00 | 16.70 | 15.80 | 18,525 |
| Mar 13 2024 | 16.00 | 0.10 | 0.63% | 15.85 | 16.005 | 15.745 | 2,666 |
| Mar 12 2024 | 15.90 | -0.20 | -1.24% | 15.20 | 15.90 | 14.50 | 737 |
| Mar 11 2024 | 16.10 | 0.00 | 0.00% | 15.64 | 16.10 | 15.11 | 62 |
| Mar 08 2024 | 16.10 | 0.00 | 0.00% | 15.86 | 16.10 | 15.86 | 28 |
| Mar 07 2024 | 16.10 | 0.00 | 0.00% | 15.70 | 16.10 | 15.70 | 26 |
| Mar 06 2024 | 16.10 | 0.62 | 4.01% | 15.50 | 16.88 | 15.50 | 2,974 |
| Mar 05 2024 | 15.48 | 0.18 | 1.18% | 15.86 | 16.10 | 15.48 | 2,227 |
| Mar 04 2024 | 15.30 | 0.18 | 1.19% | 15.14 | 15.30 | 15.111 | 1,416 |
| Mar 01 2024 | 15.12 | 0.00 | 0.00% | 15.10 | 15.12 | 15.10 | 379 |
| Feb 29 2024 | 15.12 | 0.00 | 0.00% | 15.20 | 15.31 | 15.12 | 229 |
| Feb 28 2024 | 15.12 | 0.32 | 2.16% | 13.80 | 15.30 | 13.80 | 4,050 |
| Feb 27 2024 | 14.80 | 0.00 | 0.00% | 14.49 | 14.80 | 13.60 | 38 |
| Feb 26 2024 | 14.80 | 0.00 | 0.00% | 14.75 | 14.80 | 14.75 | 115 |
| Feb 23 2024 | 14.80 | 0.00 | 0.00% | 14.85 | 14.85 | 13.58 | 282 |
| Feb 22 2024 | 14.80 | -0.65 | -4.20% | 15.45 | 17.20 | 14.30 | 19,453 |
| Feb 21 2024 | 15.449 | 0.00 | 0.00% | 14.80 | 15.449 | 14.80 | 99 |
| Feb 20 2024 | 15.449 | 0.00 | 0.00% | 14.99 | 15.449 | 14.99 | 723 |
