Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reading International Inc | RDIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.57% | 15.18 | 09:32:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 | 15.18 | 15.18 | 15.58 |
RDIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.70 | 14.15 | 15.45 | 320 | 0.58 | 3.97% |
| 1 Month | 14.90 | 15.70 | 13.70 | 14.81 | 1,468 | 0.28 | 1.88% |
| 3 Months | 13.80 | 17.30 | 13.58 | 15.17 | 3,494 | 1.38 | 10.00% |
| 6 Months | 13.50 | 17.30 | 9.25 | 13.85 | 3,355 | 1.68 | 12.44% |
| 1 Year | 21.95 | 25.90 | 9.25 | 18.27 | 5,148 | -6.77 | -30.84% |
| 3 Years | 20.50 | 37.93 | 9.25 | 21.86 | 5,538 | -5.32 | -25.95% |
| 5 Years | 25.25 | 41.49 | 9.25 | 21.97 | 3,940 | -10.07 | -39.88% |
RDIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.58 | 0.00 | 0.00% | 15.47 | 15.58 | 14.83 | 59 |
| Apr 26 2024 | 15.58 | -0.12 | -0.76% | 15.43 | 15.58 | 15.43 | 842 |
| Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.28 | 15.70 | 15.28 | 3 |
| Apr 24 2024 | 15.70 | 1.00 | 6.80% | 14.68 | 15.70 | 14.15 | 402 |
| Apr 23 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 292 |
| Apr 22 2024 | 14.70 | 0.00 | 0.00% | 14.69 | 14.70 | 14.69 | 65 |
| Apr 19 2024 | 14.70 | -0.30 | -2.00% | 14.96 | 14.96 | 14.26 | 467 |
| Apr 18 2024 | 15.00 | 0.00 | 0.00% | 14.93 | 15.00 | 14.93 | 97 |
| Apr 17 2024 | 15.00 | 0.45 | 3.09% | 14.80 | 15.00 | 14.80 | 386 |
| Apr 16 2024 | 14.55 | -0.25 | -1.69% | 14.55 | 14.65 | 14.55 | 942 |
| Apr 15 2024 | 14.80 | 1.10 | 8.03% | 13.76 | 14.80 | 13.76 | 487 |
| Apr 12 2024 | 13.70 | -0.31 | -2.21% | 14.60 | 14.60 | 13.70 | 224 |
| Apr 11 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.73 | 14.00 | 436 |
| Apr 10 2024 | 14.00 | 0.00 | 0.00% | 13.92 | 14.00 | 13.92 | 221 |
| Apr 09 2024 | 14.00 | -0.50 | -3.45% | 14.53 | 14.53 | 14.00 | 138 |
| Apr 08 2024 | 14.50 | 0.50 | 3.57% | 14.39 | 14.60 | 14.39 | 2,968 |
| Apr 05 2024 | 14.00 | -0.86 | -5.79% | 14.70 | 15.18 | 14.00 | 185 |
| Apr 04 2024 | 14.86 | -0.04 | -0.27% | 15.21 | 15.21 | 14.20 | 20,326 |
| Apr 03 2024 | 14.90 | 0.00 | 0.00% | 14.26 | 14.90 | 14.15 | 262 |
| Apr 02 2024 | 14.90 | -0.32 | -2.10% | 14.90 | 14.90 | 14.04 | 549 |
| Apr 01 2024 | 15.22 | 0.15 | 1.00% | 14.99 | 15.22 | 14.00 | 398 |
