Reading International Inc (RDI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6 | 1.5 | 1.5 | 1.35 | 20735 | 1.40916134 | CS |
| 4 | -0.04 | -2.75862068966 | 1.45 | 1.62 | 1.3 | 18826 | 1.42960284 | CS |
| 12 | -0.21 | -12.962962963 | 1.62 | 1.7 | 1.22 | 19694 | 1.43270017 | CS |
| 26 | -0.63 | -30.8823529412 | 2.04 | 2.04 | 1.22 | 15314 | 1.5790451 | CS |
| 52 | -0.94 | -40 | 2.35 | 2.6 | 1.22 | 23955 | 1.84259281 | CS |
| 156 | -3.68 | -72.2986247544 | 5.09 | 5.45 | 1.22 | 30037 | 3.29945978 | CS |
| 260 | -10.47 | -88.1313131313 | 11.88 | 13.69 | 1.22 | 50953 | 4.74266523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 1.41 | 0.03 | 2.17 | 1.37 | 1.41 | 1.3601 | 5977 |
| 1723761300 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.47 | 1.36 | 55508 |
| 1723674900 | 1.42 | -0.05 | -3.40 | 1.46 | 1.47 | 1.37 | 9134 |
| 1723588500 | 1.47 | 0.03 | 2.08 | 1.445 | 1.48 | 1.3908 | 10531 |
| 1723502100 | 1.44 | 0 | 0.00 | 1.47 | 1.47 | 1.35 | 15415 |
| 1723242900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.3799999 | 13090 |
| 1723156500 | 1.5 | 0.02 | 1.35 | 1.44 | 1.52 | 1.435 | 49098 |
| 1723070100 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.43 | 14907 |
| 1722983700 | 1.46 | 0.11 | 8.15 | 1.3899999 | 1.46 | 1.3899999 | 13919 |
| 1722897300 | 1.35 | -0.01 | -0.74 | 1.33 | 1.4 | 1.31 | 16553 |
| 1722638100 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.3899999 | 1.35 | 3072 |
| 1722551700 | 1.3799999 | -0.08 | -5.48 | 1.44 | 1.45 | 1.33 | 11462 |
| 1722465300 | 1.46 | -0.09 | -5.81 | 1.55 | 1.55 | 1.42 | 40064 |
| 1722378900 | 1.55 | 0.11 | 7.64 | 1.44 | 1.62 | 1.44 | 19529 |
| 1722292500 | 1.44 | 0.04 | 2.86 | 1.43 | 1.48 | 1.43 | 25864 |
| 1722033300 | 1.4 | 0.07 | 5.26 | 1.35 | 1.42 | 1.3 | 17598 |
| 1721946900 | 1.33 | 0 | 0.00 | 1.34 | 1.3599 | 1.31 | 26477 |
| 1721860500 | 1.33 | -0.05 | -3.91 | 1.3799999 | 1.42 | 1.33 | 8348 |
| 1721774100 | 1.3841 | -0.04 | -2.53 | 1.41 | 1.42 | 1.34 | 6147 |
| 1721687700 | 1.42 | -0.01 | -0.70 | 1.42 | 1.49 | 1.41 | 15182 |
| 1721428500 | 1.43 | -0.04 | -2.72 | 1.49 | 1.49 | 1.3799999 | 5558 |
| 1721342100 | 1.47 | 0.03 | 2.08 | 1.47 | 1.5168 | 1.425 | 8823 |
| 1721255700 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.43 | 1147 |
| 1721169300 | 1.45 | 0.05 | 3.57 | 1.43 | 1.47 | 1.43 | 6023 |
| 1721082900 | 1.4 | -0.07 | -4.76 | 1.46 | 1.4688 | 1.3799999 | 24672 |
| 1720823700 | 1.47 | 0.03 | 2.08 | 1.46 | 1.48 | 1.42 | 10116 |
| 1720737300 | 1.44 | 0.06 | 4.35 | 1.42 | 1.44 | 1.42 | 3502 |
| 1720650900 | 1.3799999 | -0.01 | -0.64 | 1.3476 | 1.43 | 1.3476 | 8542 |
| 1720564500 | 1.3889 | 0.04 | 2.88 | 1.37 | 1.3899999 | 1.35 | 4857 |
| 1720478100 | 1.35 | -0.02 | -1.10 | 1.37 | 1.3899999 | 1.35 | 7857 |
| 1720218900 | 1.365 | -0.01 | -0.36 | 1.3899999 | 1.4358 | 1.351 | 25724 |
| 1720040640 | 1.37 | 0.03 | 2.24 | 1.34 | 1.4 | 1.34 | 5451 |
| 1719959700 | 1.34 | -0.09 | -6.29 | 1.3868 | 1.46 | 1.34 | 22493 |
| 1719873300 | 1.43 | 0 | 0.00 | 1.4 | 1.44 | 1.35 | 3888 |
| 1719614100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719527700 | 1.43 | 0.04 | 2.88 | 1.41 | 1.43 | 1.4 | 5272 |
| 1719441300 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.3899999 | 20978 |
| 1719354900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.37 | 20059 |
| 1719268500 | 1.4 | -0.01 | -0.71 | 1.37 | 1.48 | 1.37 | 28722 |
| 1719009300 | 1.41 | 0.01 | 0.71 | 1.49 | 1.5 | 1.4 | 47605 |
| 1718922900 | 1.4 | 0.07 | 5.26 | 1.37 | 1.46 | 1.35 | 20035 |
| 1718750100 | 1.33 | -0.13 | -8.90 | 1.44 | 1.44 | 1.22 | 144112 |
| 1718663700 | 1.46 | -0.02 | -1.35 | 1.46 | 1.52 | 1.43 | 28333 |
| 1718404500 | 1.48 | -0.02 | -1.33 | 1.47 | 1.5118 | 1.47 | 1984 |
| 1718318100 | 1.5 | 0.01 | 0.67 | 1.51 | 1.55 | 1.5 | 8043 |
| 1718231700 | 1.49 | 0.01 | 0.68 | 1.46 | 1.5 | 1.46 | 51429 |
| 1718145300 | 1.48 | 0 | 0.00 | 1.48 | 1.51 | 1.46 | 10012 |
| 1718058900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.55 | 1.47 | 23873 |
| 1717799700 | 1.5 | -0.04 | -2.60 | 1.51 | 1.525 | 1.5 | 38682 |
| 1717713300 | 1.54 | 0.01 | 0.33 | 1.54 | 1.5587 | 1.3899999 | 44924 |
| 1717626900 | 1.535 | 0.02 | 1.66 | 1.5 | 1.5699 | 1.48 | 12838 |
| 1717540500 | 1.51 | -0.04 | -2.58 | 1.55 | 1.58 | 1.49 | 22071 |
| 1717454100 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.51 | 10192 |
| 1717194900 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.56 | 10105 |
| 1717108500 | 1.58 | 0.01 | 0.64 | 1.6399999 | 1.7 | 1.57 | 3504 |
| 1717022100 | 1.57 | -0.03 | -1.57 | 1.6 | 1.65 | 1.57 | 2812 |
| 1716935700 | 1.595 | -0.04 | -2.15 | 1.6 | 1.6275 | 1.59 | 24120 |
| 1716590100 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.66 | 1.61 | 13215 |
| 1716503700 | 1.62 | -0.12 | -6.90 | 1.67 | 1.67 | 1.62 | 4623 |
| 1716417300 | 1.74 | 0.08 | 4.82 | 1.67 | 1.74 | 1.66 | 3138 |
| 1716330900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 501 |
| 1716244500 | 1.66 | -0.12 | -6.74 | 1.81 | 1.81 | 1.66 | 17147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
