Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reading International Inc | RDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.68 | 1.74 | 1.70 | 1.70 |
RDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.74 | 1.62 | 1.65 | 10,150 | 0.06 | 3.66% |
| 1 Month | 1.85 | 1.9001 | 1.525 | 1.70 | 12,414 | -0.15 | -8.11% |
| 3 Months | 1.85 | 2.05 | 1.525 | 1.83 | 15,342 | -0.15 | -8.11% |
| 6 Months | 1.94 | 2.1496 | 1.525 | 1.85 | 21,315 | -0.24 | -12.37% |
| 1 Year | 3.16 | 3.31 | 1.525 | 2.19 | 29,293 | -1.46 | -46.20% |
| 3 Years | 6.07 | 7.15 | 1.525 | 3.74 | 32,269 | -4.37 | -71.99% |
| 5 Years | 15.02 | 15.35 | 1.525 | 5.12 | 51,969 | -13.32 | -88.68% |
RDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.74 | 1.68 | 1,296 |
| May 02 2024 | 1.70 | 0.03 | 1.79% | 1.67 | 1.70 | 1.64 | 6,601 |
| May 01 2024 | 1.6701 | 0.01 | 0.61% | 1.67 | 1.6701 | 1.64 | 2,590 |
| Apr 30 2024 | 1.66 | 0.03 | 1.84% | 1.62 | 1.66 | 1.62 | 5,130 |
| Apr 29 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.69 | 1.62 | 21,111 |
| Apr 26 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.705 | 1.64 | 15,320 |
| Apr 25 2024 | 1.64 | -0.02 | -1.20% | 1.61 | 1.64 | 1.61 | 20,039 |
| Apr 24 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.67 | 1.64 | 6,099 |
| Apr 23 2024 | 1.64 | -0.04 | -2.38% | 1.68 | 1.68 | 1.61 | 16,155 |
| Apr 22 2024 | 1.68 | -0.03 | -1.75% | 1.74 | 1.77 | 1.67 | 7,584 |
| Apr 19 2024 | 1.71 | 0.05 | 3.01% | 1.66 | 1.71 | 1.66 | 2,874 |
| Apr 18 2024 | 1.66 | -0.09 | -5.14% | 1.73 | 1.825 | 1.525 | 52,193 |
| Apr 17 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.82 | 1.72 | 2,755 |
| Apr 16 2024 | 1.73 | -0.10 | -5.32% | 1.76 | 1.84 | 1.73 | 18,456 |
| Apr 15 2024 | 1.8273 | 0.00 | -0.15% | 1.85 | 1.85 | 1.749 | 9,664 |
| Apr 12 2024 | 1.83 | 0.10 | 5.78% | 1.74 | 1.83 | 1.74 | 4,699 |
| Apr 11 2024 | 1.73 | -0.11 | -6.08% | 1.86 | 1.86 | 1.6838 | 19,829 |
| Apr 10 2024 | 1.842 | 0.03 | 1.77% | 1.79 | 1.9001 | 1.79 | 5,460 |
| Apr 09 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.84 | 1.79 | 13,833 |
| Apr 08 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.89 | 1.77 | 8,948 |
| Apr 05 2024 | 1.79 | -0.04 | -1.92% | 1.85 | 1.85 | 1.79 | 8,932 |
| Apr 04 2024 | 1.825 | 0.02 | 1.39% | 1.83 | 1.83 | 1.80 | 10,349 |
