Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Bearings Incorporated | ROLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 192.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.69 |
ROLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.11 | 204.8201 | 191.30 | 197.74 | 107,791 | -8.42 | -4.19% |
| 1 Month | 182.54 | 204.8201 | 172.8701 | 191.64 | 99,128 | 10.15 | 5.56% |
| 3 Months | 174.84 | 204.8201 | 160.51 | 183.27 | 111,960 | 17.85 | 10.21% |
| 6 Months | 129.64 | 204.8201 | 113.40 | 158.36 | 129,123 | 63.05 | 48.63% |
| 1 Year | 169.49 | 204.8201 | 77.63 | 140.10 | 136,711 | 23.20 | 13.69% |
| 3 Years | 118.25 | 204.8201 | 77.63 | 143.48 | 108,368 | 74.44 | 62.95% |
| 5 Years | 66.58 | 204.8201 | 66.58 | 126.13 | 101,223 | 126.11 | 189.41% |
ROLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 192.69 | -7.94 | -3.96% | 201.58 | 202.34 | 191.30 | 153,182 |
| Mar 03 2021 | 200.63 | 3.25 | 1.65% | 198.94 | 203.9632 | 198.66 | 55,419 |
| Mar 02 2021 | 197.38 | -5.31 | -2.62% | 203.39 | 204.82 | 197.35 | 78,751 |
| Mar 01 2021 | 202.69 | 3.63 | 1.82% | 203.55 | 204.8201 | 200.73 | 85,183 |
| Feb 26 2021 | 199.06 | -0.60 | -0.3% | 201.11 | 204.04 | 192.71 | 166,419 |
| Feb 25 2021 | 199.66 | -0.31 | -0.16% | 199.05 | 201.87 | 197.33 | 128,501 |
| Feb 24 2021 | 199.97 | 5.17 | 2.65% | 195.33 | 202.72 | 194.69 | 143,796 |
| Feb 23 2021 | 194.80 | -0.64 | -0.33% | 193.89 | 197.115 | 188.39 | 111,420 |
| Feb 22 2021 | 195.44 | 5.36 | 2.82% | 188.50 | 196.2823 | 187.89 | 98,462 |
| Feb 19 2021 | 190.08 | 5.88 | 3.19% | 185.18 | 190.79 | 185.18 | 104,079 |
| Feb 18 2021 | 184.20 | 0.20 | 0.11% | 183.45 | 186.23 | 182.33 | 115,646 |
| Feb 17 2021 | 184.00 | -1.97 | -1.06% | 184.14 | 186.13 | 182.74 | 59,205 |
| Feb 16 2021 | 185.97 | 0.23 | 0.12% | 186.89 | 188.4599 | 178.82 | 51,172 |
| Feb 12 2021 | 185.74 | 1.93 | 1.05% | 182.92 | 186.63 | 182.92 | 50,198 |
| Feb 11 2021 | 183.81 | -1.15 | -0.62% | 186.78 | 187.18 | 180.17 | 129,117 |
| Feb 10 2021 | 184.96 | 0.12 | 0.06% | 184.81 | 187.32 | 182.97 | 82,767 |
| Feb 09 2021 | 184.84 | 3.26 | 1.8% | 178.93 | 185.34 | 172.8701 | 76,067 |
| Feb 08 2021 | 181.58 | 1.74 | 0.97% | 181.25 | 183.70 | 179.04 | 106,076 |
| Feb 05 2021 | 179.84 | -0.14 | -0.08% | 182.54 | 182.77 | 178.948 | 87,973 |
