News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0859 | 2.66770186335 | 3.22 | 3.8 | 3.005 | 66954 | 3.52270814 | CS |
| 4 | -0.4041 | -10.8921832884 | 3.71 | 4.64 | 3.005 | 70184 | 3.57351239 | CS |
| 12 | -1.7441 | -34.5366336634 | 5.05 | 6.04 | 2.9973 | 148677 | 3.97151701 | CS |
| 26 | -1.7441 | -34.5366336634 | 5.05 | 6.04 | 2.9973 | 148677 | 3.97151701 | CS |
| 52 | -1.7441 | -34.5366336634 | 5.05 | 6.04 | 2.9973 | 148677 | 3.97151701 | CS |
| 156 | -1.7441 | -34.5366336634 | 5.05 | 6.04 | 2.9973 | 148677 | 3.97151701 | CS |
| 260 | -1.7441 | -34.5366336634 | 5.05 | 6.04 | 2.9973 | 148677 | 3.97151701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 3.3059 | -0.1 | -3.05 | 3.46 | 3.46 | 3.2799999 | 2561 |
| 1721860500 | 3.41 | 0.12 | 3.49 | 3.2 | 3.49 | 3.2 | 17284 |
| 1721774100 | 3.295 | -0.32 | -8.73 | 3.56 | 3.6 | 3.2 | 34094 |
| 1721687700 | 3.61 | 0.03 | 0.84 | 3.73 | 3.78 | 3.5 | 34245 |
| 1721428500 | 3.58 | 0.46 | 14.74 | 3.14 | 3.8 | 3.12 | 232729 |
| 1721342100 | 3.12 | -0.17 | -5.17 | 3.22 | 3.37 | 3.005 | 16417 |
| 1721255700 | 3.29 | 0.03 | 0.92 | 3.39 | 3.4 | 3.12 | 46448 |
| 1721169300 | 3.2599999 | -0.01 | -0.31 | 3.38 | 3.45 | 3.11 | 69924 |
| 1721082900 | 3.27 | 0.2 | 6.51 | 3.15 | 3.6 | 3.11 | 116824 |
| 1720823700 | 3.07 | -0.33 | -9.57 | 3.43 | 3.53 | 3.05 | 98793 |
| 1720737300 | 3.395 | -0.11 | -3.00 | 3.46 | 3.9 | 3.35 | 61898 |
| 1720650900 | 3.5 | -0.1 | -2.78 | 3.6 | 3.8 | 3.4594 | 80035 |
| 1720564500 | 3.6 | -0.21 | -5.51 | 3.78 | 4.3 | 3.54 | 110917 |
| 1720478100 | 3.81 | -0.53 | -12.21 | 4.57 | 4.6 | 3.6501 | 192433 |
| 1720218900 | 4.34 | 0.14 | 3.33 | 4.24 | 4.64 | 4.0801 | 75042 |
| 1720040640 | 4.2 | 0.2 | 5.00 | 3.98 | 4.2699999 | 3.86 | 29254 |
| 1719959700 | 4 | 0.15 | 3.90 | 3.99 | 4.1 | 3.9 | 11788 |
| 1719873300 | 3.85 | 0.02 | 0.52 | 3.77 | 4.18 | 3.77 | 37642 |
| 1719614100 | 3.83 | 0.08 | 2.13 | 3.8 | 3.86 | 3.65 | 31911 |
| 1719527700 | 3.75 | -0.05 | -1.32 | 3.71 | 3.8192 | 3.68 | 35814 |
| 1719441300 | 3.8 | 0.14 | 3.83 | 3.69 | 3.8 | 3.54 | 67558 |
| 1719354900 | 3.66 | 0.25 | 7.33 | 3.35 | 3.66 | 3.23 | 71683 |
| 1719268500 | 3.41 | 0.21 | 6.56 | 3.14 | 3.5 | 2.9973 | 97015 |
| 1719009300 | 3.2 | -0.22 | -6.49 | 3.35 | 3.54 | 3.04 | 13926 |
| 1718922900 | 3.4222 | 0 | 0.06 | 3.38 | 3.5997 | 3.2 | 18682 |
| 1718750100 | 3.42 | -0.21 | -5.78 | 3.67 | 3.67 | 3.3 | 32933 |
| 1718663700 | 3.6299 | 0.08 | 2.25 | 3.67 | 3.756 | 3.41 | 34448 |
| 1718404500 | 3.55 | -0.18 | -4.83 | 3.65 | 3.778 | 3.55 | 5269 |
| 1718318100 | 3.73 | 0.01 | 0.22 | 3.61 | 3.7834 | 3.56 | 8588 |
| 1718231700 | 3.7219 | -0.03 | -0.84 | 3.54 | 3.7219 | 3.53 | 16719 |
| 1718145300 | 3.7536 | -0.02 | -0.66 | 3.82 | 3.82 | 3.4 | 90437 |
| 1718058900 | 3.7784 | -0.06 | -1.60 | 3.8 | 3.8 | 3.5937 | 13771 |
| 1717799700 | 3.84 | 0.22 | 6.13 | 3.52 | 3.89 | 3.394 | 46012 |
| 1717713300 | 3.6181 | -0.1 | -2.74 | 3.8 | 3.82 | 3.52 | 20353 |
| 1717626900 | 3.72 | 0.07 | 1.81 | 3.93 | 3.93 | 3.68 | 22206 |
| 1717540500 | 3.6539 | -0.02 | -0.57 | 3.61 | 3.96 | 3.4351 | 43097 |
| 1717454100 | 3.675 | 0.24 | 6.83 | 3.6 | 3.7 | 3.3859 | 48858 |
| 1717194900 | 3.44 | -0.15 | -4.17 | 3.59 | 3.75 | 3.4 | 104430 |
| 1717108500 | 3.5897 | -0.11 | -2.98 | 3.56 | 3.75 | 3.5 | 62031 |
| 1717022100 | 3.7 | -0.04 | -0.94 | 3.73 | 3.8 | 3.42 | 214156 |
| 1716935700 | 3.735 | -0.42 | -10.18 | 4.0199999 | 4.1 | 3.65 | 236599 |
| 1716590100 | 4.1584 | 0.1 | 2.42 | 4.0599999 | 4.46 | 3.93 | 147777 |
| 1716503700 | 4.0599999 | 0.54 | 15.34 | 3.5 | 4.28 | 3.4001 | 204109 |
| 1716417300 | 3.52 | -0.03 | -0.85 | 3.51 | 3.6871 | 3.21 | 26482 |
| 1716330900 | 3.55 | -0.1 | -2.74 | 3.77 | 3.9 | 3.31 | 120442 |
| 1716244500 | 3.65 | -0.54 | -12.89 | 4.32 | 4.4799 | 3.61 | 379013 |
| 1715985300 | 4.19 | -0.19 | -4.34 | 4.7 | 5.16 | 3.6314 | 685786 |
| 1715898900 | 4.38 | 0.15 | 3.55 | 4.4 | 5.7699999 | 4.24 | 1082853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
