Qomolangma Acquisition Corporation (QOMOU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.57 | 11.69 | 10.98 | 6 | 11.57 | CS |
| 12 | 0.21 | 1.8485915493 | 11.36 | 12 | 10.98 | 180 | 11.4745297 | CS |
| 26 | -0.34 | -2.85474391268 | 11.91 | 12.63 | 10.72 | 115 | 11.46596877 | CS |
| 52 | 1.45 | 14.3280632411 | 10.12 | 12.63 | 10.12 | 102 | 11.46471132 | CS |
| 156 | 1.59 | 15.9318637275 | 9.98 | 12.63 | 9.97 | 18976 | 10.02327265 | CS |
| 260 | 1.59 | 15.9318637275 | 9.98 | 12.63 | 9.97 | 18976 | 10.02327265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1721428500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1721342100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1721255700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1721169300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1721082900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720823700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720737300 | 11.57 | 0 | 0.00 | 11.65 | 11.65 | 11.57 | 20 |
| 1720650900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720564500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720478100 | 11.57 | 0 | 0.00 | 10.98 | 11.57 | 10.98 | 2 |
| 1720218900 | 11.57 | 0 | 0.00 | 11.69 | 11.69 | 11.57 | 1 |
| 1720040640 | 11.57 | 0.12 | 1.05 | 11.57 | 11.57 | 11.57 | 1 |
| 1719959700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719873300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719614100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719527700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719441300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719354900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719268500 | 11.45 | 0 | 0.00 | 11.69 | 11.69 | 11.45 | 2 |
| 1719009300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718922900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718750100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718663700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718404500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1718318100 | 11.45 | -0.08 | -0.69 | 12 | 12 | 11.34 | 1120 |
| 1718231700 | 11.53 | 0.17 | 1.50 | 11.78 | 11.78 | 11.53 | 464 |
| 1718145300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718058900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717799700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717713300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717626900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717540500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717454100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717194900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717108500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 4 |
| 1717022100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716935700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716590100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716503700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716417300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716330900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716244500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715985300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715898900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715812500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715726100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715639700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715380500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715294100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715207700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715121300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715034900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714775700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714689300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714602900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714516500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714430100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714170900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714084500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1713998100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1713911700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
