ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,170.00
      0.00%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.415
      0.65%
      Bitcoin
      98,136.51
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Pyxis Tankers Inc (PXSAP)

      7. Pyxis Tankers Inc (PXSAP) Historical

      Pyxis Tankers Inc

      Pyxis Tankers Inc (PXSAP)

      NASDAQ
      24.97
      0.00
      (0.00%)
      Closed February 11 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173923050024.970100.0024.970124.970124.97010
      173897130024.970100.0024.970124.970124.97010
      173888490024.970100.0024.970124.970124.97010
      173879850024.970100.0024.970124.970124.97010
      173871210024.970100.0024.970124.970124.97010
      173862570024.970100.0024.970124.970124.97010
      173836650024.970100.0024.970124.970124.97010
      173828010024.970100.0024.970124.970124.97010
      173819370024.970100.0024.970124.970124.97010
      173810730024.970100.0024.970124.970124.97010
      173802090024.970100.0024.970124.970124.97010
      173776170024.970100.0024.970124.970124.97010
      173767530024.970100.0024.970124.970124.97010
      173758890024.970100.0024.970124.970124.97010
      173750250024.970100.0024.970124.970124.97010
      173715690024.970100.0024.970124.970124.97010
      173707050024.970100.0024.970124.970124.97010
      173698410024.970100.0024.970124.970124.97010
      173689770024.970100.0024.970124.970124.97010
      173681130024.970100.0024.970124.970124.97010
      173655210024.970100.0024.970124.970124.97010
      173637930024.970100.0024.970124.970124.97010
      173629290024.970100.0024.970124.970124.97010
      173620650024.970100.0024.970124.970124.97010
      173594730024.970100.0024.970124.970124.97010
      173586090024.970100.0024.970124.970124.97010
      173568810024.970100.0024.970124.970124.97010
      173560170024.970100.0024.970124.970124.97010
      173534250024.970100.0024.970124.970124.97010
      173525610024.970100.0024.970124.970124.97010
      173507784024.970100.0024.970124.970124.97010
      173499690024.970100.0024.970124.970124.97010
      173473770024.970100.0024.970124.970124.97010
      173465130024.970100.0024.970124.970124.97010
      173456490024.970100.0024.970124.970124.97010
      173447850024.970100.0024.970124.970124.97010
      173439210024.970100.0024.970124.970124.97010
      173413290024.970100.0024.970124.970124.97010
      173404650024.970100.0024.970124.970124.97010
      173396010024.970100.0024.970124.970124.97010
      173387370024.970100.0024.970124.970124.97010
      173378730024.970100.0024.970124.970124.97010
      173352810024.970100.0024.970124.970124.97010
      173344170024.970100.0024.970124.970124.97010
      173335530024.970100.0024.970124.970124.97010
      173326890024.970100.0024.970124.970124.97010
      173318250024.970100.0024.970124.970124.97010
      173291784024.970100.0024.970124.970124.97010
      173275050024.970100.0024.970124.970124.97010
      173266410024.970100.0024.970124.970124.97010
      173257770024.970100.0024.970124.970124.97010
      173231850024.970100.0024.970124.970124.97010
      173223210024.970100.0024.970124.970124.97010
      173214570024.970100.0024.970124.970124.97010
      173205930024.970100.0024.970124.970124.97010
      173197290024.970100.0024.970124.970124.97010
      173171370024.970100.0024.970124.970124.97010
      173162730024.970100.0024.970124.970124.97010
      173154090024.970100.0024.970124.970124.97010
      173145450024.970100.0024.970124.970124.97010
      173136810024.970100.0024.970124.970124.97010

      Your Recent History

      NASDAQ
      PXSAP
      Pyxis Tankers
      AMEX
      LIAG
      Stone Ridge 2052 Inflati...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads