Register for streaming realtime charts, analysis tools, and prices.
PCTTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.4499 | 0.05 | 3.56% | 1.39 | 1.45 | 1.39 | 1,588 |
| Jun 20 2024 | 1.40 | -0.13 | -8.49% | 1.4766 | 1.4766 | 1.39 | 901 |
| Jun 18 2024 | 1.5299 | 0.19 | 14.17% | 1.42 | 1.60 | 1.39 | 14,641 |
| Jun 17 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.35 | 1.34 | 2 |
| Jun 14 2024 | 1.34 | -0.04 | -2.96% | 1.35 | 1.35 | 1.30 | 5,845 |
| Jun 13 2024 | 1.3809 | -0.07 | -4.77% | 1.36 | 1.45 | 1.35 | 20,131 |
| Jun 12 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.51 | 1.4276 | 20,888 |
| Jun 11 2024 | 1.50 | 0.05 | 3.45% | 1.40 | 1.69 | 1.39 | 5,033 |
| Jun 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Jun 07 2024 | 1.45 | 0.00 | 0.00% | 1.29 | 1.45 | 1.29 | 1 |
| Jun 06 2024 | 1.45 | 0.15 | 11.54% | 1.45 | 1.46 | 1.45 | 4,308 |
| Jun 05 2024 | 1.30 | -0.19 | -12.75% | 1.40 | 1.40 | 1.26 | 15,643 |
| Jun 04 2024 | 1.49 | 0.24 | 19.20% | 1.39 | 1.49 | 1.39 | 702 |
| Jun 03 2024 | 1.25 | -0.10 | -7.41% | 1.30 | 1.50 | 1.25 | 28,011 |
| May 31 2024 | 1.35 | 0.13 | 10.66% | 1.24 | 1.40 | 1.11 | 22,497 |
| May 30 2024 | 1.22 | -0.08 | -6.15% | 1.29 | 1.29 | 1.22 | 796 |
| May 29 2024 | 1.30 | 0.01 | 0.78% | 1.1794 | 1.30 | 1.13 | 12,709 |
| May 28 2024 | 1.29 | -0.16 | -11.03% | 1.26 | 1.32 | 1.15 | 2,451 |
| May 24 2024 | 1.45 | 0.02 | 1.40% | 1.3476 | 1.46 | 1.28 | 5,886 |
| May 23 2024 | 1.43 | -0.01 | -0.35% | 1.40 | 1.545 | 1.21 | 4,395 |
| May 22 2024 | 1.435 | -0.05 | -3.04% | 1.40 | 1.435 | 1.40 | 1,251 |
| May 21 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 20 2024 | 1.48 | 0.04 | 2.78% | 1.40 | 1.50 | 1.40 | 7,014 |
| May 17 2024 | 1.44 | 0.04 | 2.86% | 1.50 | 1.50 | 1.3501 | 2,178 |
| May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1 |
| May 15 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 1.3936 | 3,875 |
| May 14 2024 | 1.41 | 0.09 | 6.82% | 1.32 | 1.41 | 1.32 | 724 |
| May 13 2024 | 1.32 | 0.02 | 1.54% | 1.29 | 1.35 | 1.2076 | 13,809 |
| May 10 2024 | 1.30 | 0.12 | 10.17% | 1.18 | 1.30 | 1.14 | 7,614 |
| May 09 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.28 | 1.18 | 3,845 |
| May 08 2024 | 1.20 | -0.25 | -17.24% | 1.43 | 1.43 | 1.15 | 17,464 |
| May 07 2024 | 1.45 | -0.18 | -11.04% | 1.41 | 1.49 | 1.33 | 7,942 |
| May 06 2024 | 1.63 | 0.03 | 1.87% | 1.65 | 1.65 | 1.63 | 560 |
| May 03 2024 | 1.60 | 0.07 | 4.58% | 1.49 | 1.75 | 1.49 | 4,048 |
| May 02 2024 | 1.53 | 0.18 | 13.33% | 1.33 | 1.53 | 1.31 | 1,042 |
| May 01 2024 | 1.35 | -0.06 | -4.26% | 1.37 | 1.40 | 1.165 | 6,836 |
| Apr 30 2024 | 1.41 | -0.12 | -7.84% | 1.50 | 1.50 | 1.21 | 26,585 |
| Apr 29 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.54 | 1.30 | 747 |
| Apr 26 2024 | 1.54 | 0.09 | 6.21% | 1.42 | 1.54 | 1.32 | 2,502 |
| Apr 25 2024 | 1.45 | 0.06 | 4.07% | 1.35 | 1.57 | 1.31 | 13,905 |
| Apr 24 2024 | 1.3933 | -0.09 | -6.20% | 1.44 | 1.53 | 1.37 | 21,321 |
| Apr 23 2024 | 1.4854 | -0.10 | -6.58% | 1.59 | 1.65 | 1.42 | 2,479 |
| Apr 22 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.63 | 1.44 | 5,760 |
| Apr 19 2024 | 1.60 | 0.10 | 6.67% | 1.4899 | 1.60 | 1.455 | 7,346 |
| Apr 18 2024 | 1.50 | -0.18 | -10.71% | 1.52 | 1.59 | 1.489 | 19,068 |
| Apr 17 2024 | 1.68 | -0.07 | -4.00% | 1.52 | 1.70 | 1.50 | 8,066 |
| Apr 16 2024 | 1.75 | 0.02 | 1.16% | 1.64 | 1.75 | 1.51 | 1,374 |
| Apr 15 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.77 | 1.50 | 5,213 |
| Apr 12 2024 | 1.80 | 0.05 | 2.86% | 1.8787 | 1.905 | 1.75 | 3,157 |
| Apr 11 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.62 | 14,406 |
| Apr 10 2024 | 1.70 | -0.03 | -1.73% | 1.7001 | 1.725 | 1.70 | 1,400 |
| Apr 09 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 550 |
| Apr 08 2024 | 1.75 | -0.01 | -0.57% | 1.7497 | 1.75 | 1.7497 | 425 |
| Apr 05 2024 | 1.76 | 0.00 | -0.01% | 1.76 | 1.90 | 1.76 | 2,576 |
| Apr 04 2024 | 1.7601 | -0.01 | -0.56% | 1.7655 | 1.89 | 1.76 | 1,900 |
| Apr 03 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.80 | 1.7465 | 3,611 |
| Apr 02 2024 | 1.78 | -0.06 | -3.26% | 1.66 | 1.78 | 1.65 | 14,035 |
| Apr 01 2024 | 1.84 | -0.01 | -0.54% | 1.7501 | 1.84 | 1.7496 | 14,211 |
| Mar 28 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.80 | 2,301 |
| Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 50 |
| Mar 26 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.90 | 1.80 | 1,785 |
| Mar 25 2024 | 1.85 | -0.05 | -2.63% | 1.84 | 1.85 | 1.7498 | 1,186 |
