Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureCycle Technologies Inc | PCTTW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1899 | 14.17% | 1.5299 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.39 | 1.60 | 1.5299 | 1.34 |
PCTTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCTTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.5299 | 0.19 | 14.17% | 1.42 | 1.60 | 1.39 | 14,641 |
| Jun 17 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.35 | 1.34 | 2 |
| Jun 14 2024 | 1.34 | -0.04 | -2.96% | 1.35 | 1.35 | 1.30 | 5,845 |
| Jun 13 2024 | 1.3809 | -0.07 | -4.77% | 1.36 | 1.45 | 1.35 | 20,131 |
| Jun 12 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.51 | 1.4276 | 20,888 |
| Jun 11 2024 | 1.50 | 0.05 | 3.45% | 1.40 | 1.69 | 1.39 | 5,033 |
| Jun 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Jun 07 2024 | 1.45 | 0.00 | 0.00% | 1.29 | 1.45 | 1.29 | 1 |
| Jun 06 2024 | 1.45 | 0.15 | 11.54% | 1.45 | 1.46 | 1.45 | 4,308 |
| Jun 05 2024 | 1.30 | -0.19 | -12.75% | 1.40 | 1.40 | 1.26 | 15,643 |
| Jun 04 2024 | 1.49 | 0.24 | 19.20% | 1.39 | 1.49 | 1.39 | 702 |
| Jun 03 2024 | 1.25 | -0.10 | -7.41% | 1.30 | 1.50 | 1.25 | 28,011 |
| May 31 2024 | 1.35 | 0.13 | 10.66% | 1.24 | 1.40 | 1.11 | 22,497 |
| May 30 2024 | 1.22 | -0.08 | -6.15% | 1.29 | 1.29 | 1.22 | 796 |
| May 29 2024 | 1.30 | 0.01 | 0.78% | 1.1794 | 1.30 | 1.13 | 12,709 |
| May 28 2024 | 1.29 | -0.16 | -11.03% | 1.26 | 1.32 | 1.15 | 2,451 |
| May 24 2024 | 1.45 | 0.02 | 1.40% | 1.3476 | 1.46 | 1.28 | 5,886 |
| May 23 2024 | 1.43 | -0.01 | -0.35% | 1.40 | 1.545 | 1.21 | 4,395 |
| May 22 2024 | 1.435 | -0.05 | -3.04% | 1.40 | 1.435 | 1.40 | 1,251 |
| May 21 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 20 2024 | 1.48 | 0.04 | 2.78% | 1.40 | 1.50 | 1.40 | 7,014 |
