Register to chat with like-minded investors on our interactive forums.
PMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.62 | 0.04 | 1.35% | 2.70 | 2.70 | 2.53 | 1,960 |
| Apr 30 2024 | 2.585 | 0.02 | 0.58% | 2.57 | 2.75 | 2.52 | 18,378 |
| Apr 29 2024 | 2.57 | 0.02 | 0.78% | 2.67 | 2.67 | 2.5301 | 2,196 |
| Apr 26 2024 | 2.55 | 0.01 | 0.39% | 2.66 | 2.66 | 2.55 | 655 |
| Apr 25 2024 | 2.54 | -0.11 | -3.97% | 2.70 | 2.70 | 2.54 | 2,997 |
| Apr 24 2024 | 2.645 | 0.06 | 2.27% | 2.67 | 2.69 | 2.645 | 1,372 |
| Apr 23 2024 | 2.5863 | -0.07 | -2.59% | 2.60 | 2.7495 | 2.5863 | 947 |
| Apr 22 2024 | 2.655 | 0.08 | 3.31% | 2.66 | 2.66 | 2.645 | 2,119 |
| Apr 19 2024 | 2.57 | 0.01 | 0.39% | 2.51 | 2.63 | 2.51 | 1,786 |
| Apr 18 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.71 | 2.56 | 740 |
| Apr 17 2024 | 2.54 | -0.02 | -0.78% | 2.61 | 2.61 | 2.54 | 892 |
| Apr 16 2024 | 2.56 | -0.09 | -3.39% | 2.56 | 2.57 | 2.5401 | 3,577 |
| Apr 15 2024 | 2.6499 | -0.10 | -3.80% | 2.73 | 2.73 | 2.545 | 28,351 |
| Apr 12 2024 | 2.7545 | -0.07 | -2.32% | 2.80 | 2.80 | 2.7545 | 2,192 |
| Apr 11 2024 | 2.82 | 0.05 | 1.81% | 2.74 | 2.8338 | 2.73 | 3,721 |
| Apr 10 2024 | 2.77 | -0.06 | -2.12% | 2.85 | 2.90 | 2.72 | 10,614 |
| Apr 09 2024 | 2.83 | -0.05 | -1.73% | 2.90 | 2.90 | 2.79 | 11,981 |
| Apr 08 2024 | 2.8799 | 0.00 | 0.00% | 2.90 | 2.90 | 2.79 | 7,352 |
| Apr 05 2024 | 2.88 | 0.03 | 1.05% | 2.89 | 2.89 | 2.81 | 1,594 |
| Apr 04 2024 | 2.85 | 0.04 | 1.42% | 2.89 | 2.89 | 2.82 | 2,480 |
| Apr 03 2024 | 2.81 | -0.05 | -1.75% | 2.90 | 2.90 | 2.785 | 7,924 |
| Apr 02 2024 | 2.86 | 0.05 | 1.78% | 2.81 | 2.88 | 2.80 | 4,652 |
| Apr 01 2024 | 2.81 | -0.12 | -4.10% | 2.93 | 2.93 | 2.80 | 9,584 |
| Mar 28 2024 | 2.93 | -0.07 | -2.33% | 3.06 | 3.06 | 2.88 | 14,265 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.0499 | 3.00 | 3,161 |
| Mar 26 2024 | 3.00 | -0.05 | -1.64% | 3.03 | 3.074 | 2.90 | 2,719 |
| Mar 25 2024 | 3.0499 | 0.09 | 3.04% | 2.92 | 3.0499 | 2.92 | 4,268 |
| Mar 22 2024 | 2.96 | -0.04 | -1.33% | 2.99 | 3.045 | 2.90 | 14,916 |
| Mar 21 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.06 | 2.9143 | 11,722 |
| Mar 20 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 3.09 | 2.90 | 10,090 |
| Mar 19 2024 | 2.95 | -0.02 | -0.67% | 3.02 | 3.13 | 2.95 | 18,670 |
| Mar 18 2024 | 2.97 | 0.01 | 0.34% | 3.06 | 3.06 | 2.947 | 3,798 |
| Mar 15 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 3.16 | 2.95 | 23,819 |
| Mar 14 2024 | 2.92 | -0.09 | -2.99% | 3.00 | 3.01 | 2.895 | 27,298 |
| Mar 13 2024 | 3.01 | 0.03 | 1.01% | 3.16 | 3.174 | 2.941 | 18,972 |
| Mar 12 2024 | 2.98 | 0.00 | 0.00% | 2.94 | 3.05 | 2.94 | 12,977 |
| Mar 11 2024 | 2.98 | -0.02 | -0.67% | 3.13 | 3.29 | 2.97 | 19,221 |
| Mar 08 2024 | 3.00 | 0.02 | 0.67% | 3.03 | 3.26 | 2.99 | 15,725 |
| Mar 07 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 3.03 | 2.9107 | 8,134 |
| Mar 06 2024 | 2.99 | -0.06 | -1.97% | 3.07 | 3.1837 | 2.8633 | 22,601 |
| Mar 05 2024 | 3.05 | -0.05 | -1.61% | 3.20 | 3.20 | 2.98 | 986 |
| Mar 04 2024 | 3.10 | -0.02 | -0.64% | 3.17 | 3.20 | 2.98 | 13,100 |
| Mar 01 2024 | 3.12 | -0.04 | -1.41% | 3.16 | 3.16 | 2.99 | 11,849 |
| Feb 29 2024 | 3.1646 | 0.10 | 3.42% | 3.05 | 3.2696 | 3.04 | 15,545 |
| Feb 28 2024 | 3.06 | 0.01 | 0.33% | 3.06 | 3.11 | 3.00 | 4,931 |
| Feb 27 2024 | 3.05 | -0.04 | -1.29% | 3.09 | 3.20 | 3.05 | 2,399 |
| Feb 26 2024 | 3.09 | -0.01 | -0.32% | 3.12 | 3.12 | 2.878 | 7,346 |
| Feb 23 2024 | 3.10 | 0.04 | 1.31% | 2.94 | 3.10 | 2.94 | 7,409 |
| Feb 22 2024 | 3.06 | -0.12 | -3.77% | 3.17 | 3.4413 | 3.05 | 4,941 |
| Feb 21 2024 | 3.18 | 0.07 | 2.25% | 3.18 | 3.18 | 3.14 | 864 |
| Feb 20 2024 | 3.11 | 0.14 | 4.71% | 3.11 | 3.3067 | 3.025 | 25,858 |
| Feb 16 2024 | 2.97 | -0.15 | -4.81% | 3.11 | 3.12 | 2.93 | 16,314 |
| Feb 15 2024 | 3.12 | 0.08 | 2.63% | 3.10 | 3.12 | 3.05 | 4,384 |
| Feb 14 2024 | 3.04 | 0.08 | 2.70% | 2.97 | 3.04 | 2.97 | 1,738 |
| Feb 13 2024 | 2.96 | 0.01 | 0.34% | 2.88 | 3.02 | 2.85 | 4,673 |
| Feb 12 2024 | 2.95 | 0.02 | 0.68% | 2.86 | 3.02 | 2.86 | 2,477 |
| Feb 09 2024 | 2.93 | 0.01 | 0.34% | 2.98 | 2.98 | 2.92 | 1,611 |
| Feb 08 2024 | 2.92 | -0.01 | -0.34% | 2.95 | 2.95 | 2.86 | 2,357 |
| Feb 07 2024 | 2.93 | -0.10 | -3.30% | 3.22 | 3.22 | 2.93 | 8,131 |
| Feb 06 2024 | 3.03 | -0.02 | -0.66% | 3.13 | 3.13 | 3.02 | 1,699 |
| Feb 05 2024 | 3.05 | -0.10 | -3.17% | 3.06 | 3.25 | 3.02 | 32,096 |
| Feb 02 2024 | 3.15 | -0.06 | -1.87% | 3.30 | 3.30 | 3.03 | 22,687 |
