Prospect Capital PSEC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.20	5.90	4.80	4.55	0.00	0.00 %	0	10	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.20	1.60	1.30	1.40	-0.08	-5.80 %	1	62	4/26/2024
5.00	0.35	0.50	0.50	0.425	0.05	11.11 %	19	580	4/26/2024
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	913	-
8.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	73	-
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	213	-
5.00	0.20	0.25	0.20	0.225	-0.02	-9.09 %	1,425	20,560	4/26/2024
6.00	0.70	0.90	0.84	0.80	0.04	5.00 %	53	1,708	4/26/2024
7.00	1.50	2.10	1.70	1.80	0.00	0.00 %	0	107	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.50	4.10	0.00	3.80	0.00	0.00 %	0	0	-
10.00	4.50	5.10	4.70	4.80	0.00	0.00 %	0	2	-
11.00	5.50	6.10	5.30	5.80	0.00	0.00 %	0	1	-

PSEC Prospect Capital Corporation