Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospect Capital Corporation | PSEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.27% | 5.49 | 15:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.4401 | 5.505 | 5.475 |
PSEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.5098 | 5.37 | 5.43 | 1,411,476 | 0.11 | 2.04% |
| 1 Month | 5.46 | 5.55 | 5.34 | 5.45 | 1,520,494 | 0.03 | 0.55% |
| 3 Months | 6.03 | 6.044 | 5.23 | 5.54 | 2,147,162 | -0.54 | -8.96% |
| 6 Months | 5.61 | 6.30 | 5.025 | 5.68 | 2,091,451 | -0.12 | -2.14% |
| 1 Year | 6.87 | 6.90 | 5.025 | 5.90 | 1,756,237 | -1.38 | -20.09% |
| 3 Years | 8.09 | 9.29 | 5.025 | 7.18 | 1,712,670 | -2.60 | -32.14% |
| 5 Years | 6.75 | 9.29 | 3.675 | 6.57 | 1,890,521 | -1.26 | -18.67% |
PSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.475 | 0.07 | 1.39% | 5.44 | 5.48 | 5.42 | 996,479 |
| Apr 22 2024 | 5.40 | -0.01 | -0.18% | 5.42 | 5.42 | 5.38 | 1,169,064 |
| Apr 19 2024 | 5.41 | -0.06 | -1.10% | 5.46 | 5.50 | 5.3901 | 1,805,733 |
| Apr 18 2024 | 5.47 | 0.05 | 0.92% | 5.45 | 5.49 | 5.41 | 1,811,242 |
| Apr 17 2024 | 5.42 | 0.04 | 0.74% | 5.38 | 5.44 | 5.37 | 1,274,861 |
| Apr 16 2024 | 5.38 | -0.04 | -0.74% | 5.36 | 5.41 | 5.34 | 1,450,537 |
| Apr 15 2024 | 5.42 | 0.04 | 0.74% | 5.40 | 5.45 | 5.38 | 1,683,312 |
| Apr 12 2024 | 5.38 | -0.06 | -1.10% | 5.45 | 5.45 | 5.35 | 1,353,257 |
| Apr 11 2024 | 5.44 | -0.01 | -0.18% | 5.43 | 5.465 | 5.42 | 1,006,165 |
| Apr 10 2024 | 5.45 | -0.03 | -0.55% | 5.46 | 5.47 | 5.42 | 1,158,767 |
| Apr 09 2024 | 5.48 | 0.02 | 0.37% | 5.45 | 5.48 | 5.45 | 837,466 |
| Apr 08 2024 | 5.46 | 0.01 | 0.18% | 5.45 | 5.475 | 5.43 | 1,010,256 |
| Apr 05 2024 | 5.45 | 0.02 | 0.37% | 5.42 | 5.46 | 5.41 | 1,060,315 |
| Apr 04 2024 | 5.43 | -0.04 | -0.73% | 5.48 | 5.50 | 5.42 | 1,517,274 |
| Apr 03 2024 | 5.47 | 0.03 | 0.55% | 5.45 | 5.48 | 5.45 | 1,170,979 |
| Apr 02 2024 | 5.44 | -0.05 | -0.91% | 5.46 | 5.475 | 5.42 | 1,543,087 |
| Apr 01 2024 | 5.49 | -0.03 | -0.54% | 5.51 | 5.545 | 5.46 | 1,841,113 |
| Mar 28 2024 | 5.52 | 0.03 | 0.55% | 5.50 | 5.55 | 5.47 | 2,796,351 |
| Mar 27 2024 | 5.49 | 0.03 | 0.55% | 5.46 | 5.50 | 5.44 | 2,742,425 |
| Mar 26 2024 | 5.46 | -0.07 | -1.27% | 5.47 | 5.49 | 5.45 | 1,963,638 |
| Mar 25 2024 | 5.53 | 0.03 | 0.45% | 5.51 | 5.57 | 5.50 | 2,440,113 |
