Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prometheus Biosciences Inc | RXDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.92 | 199.92 |
RXDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 194.30 | 199.98 | 189.76 | 196.88 | 1,141,074 | 5.62 | 2.89% |
| 3 Years | 24.50 | 199.98 | 16.65 | 95.08 | 510,718 | 175.42 | 716.00% |
| 5 Years | 24.95 | 199.98 | 16.11 | 92.72 | 494,917 | 174.97 | 701.28% |
RXDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| May 02 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| May 01 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 30 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 29 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 26 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 25 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 24 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 23 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 22 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 19 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 18 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 17 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 16 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 15 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 12 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 11 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 10 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 09 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 08 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
| Apr 05 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
