ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Profire Energy Inc

Profire Energy Inc (PFIE)

1.47
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.379310344831.451.591.43561415331.49384085CS
4-0.19-11.44578313251.661.891.362054551.54431526CS
120.032.083333333331.441.891.331654371.59130993CS
26-0.41-21.80851063831.8821.331978171.60564242CS
52-1.35-47.87234042552.823.28991.333087311.90110212CS
1560.4442.71844660191.033.28990.84982181721.81058854CS
260-0.24-14.03508771931.713.28990.62481962941.58752665CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989001.47-0.07-4.551.551.5551.47123592
17266125001.54-0.01-0.651.571.58721.5446694
17265261001.550.085.441.471.591.47170035
17262669001.4700.001.51.541.445216843
17261805001.470.053.521.451.51.4356150503
17260941001.420.032.161.411.42941.3899999150292
17260077001.3899999-0.02-1.421.41.431.36448680
17259213001.41-0.23-14.021.511.561.361060578
17256621001.6399999-0.03-1.801.681.711.61136044
17255757001.670.010.601.681.721.6103772
17254893001.660.032.151.621.67941.6224347
17254029001.625-0.24-12.631.811.87291.62230571
17250573001.860.095.081.771.891.745305578
17249709001.770.063.511.691.8151.69229617
17248845001.710.021.181.63999991.711.6399999174059
17247981001.690.031.811.671.71.65134401
17247117001.660.010.611.611.71.6197677
17244525001.6500.001.63999991.691.606652136
17243661001.65-0.01-0.601.661.71.639999948223
17242797001.66-0.01-0.601.651.71.6552569
17241933001.67-0.02-1.181.711.711.61110921
17241069001.690.116.961.581.711.56415505
17238477001.58-0.03-1.561.571.63999991.5643262
17237613001.6050.010.941.61.671.585109248
17236749001.590.010.631.61.61281.5752354
17235885001.580.063.951.511.611.5164227
17235021001.52-0.05-3.181.551.561.5261775
17232429001.57-0.1-5.991.691.691.5676729
17231565001.670.2416.781.581.691.48158741
17230701001.43-0.03-2.051.491.49961.4297672
17229837001.460.032.101.421.4951.4101111411
17228973001.43-0.1-6.541.421.491.33159821
17226381001.53-0.08-4.971.611.611.5184601
17225517001.61-0.06-3.591.671.721.585104037
17224653001.670.117.051.571.71.545154979
17223789001.560.010.651.521.6051.5248144
17222925001.55-0.03-1.901.611.62999991.48143268
17220333001.58-0.03-1.861.63999991.64251.5678624
17219469001.6100.001.61.7151.5991399
17218605001.610.010.631.61.621.59988934
17217741001.6-0.08-4.761.661.71.6118114
17216877001.680.021.201.681.69751.6648917
17214285001.660.010.611.63999991.71.6261257
17213421001.65-0.09-5.171.761.761.6583857
17212557001.74-0.04-2.251.781.81.7122812
17211693001.78-0.07-3.521.841.851.7259359
17210829001.8450.169.171.721.861.68567929
17208237001.690.149.031.561.711.56316917
17207373001.55-0.07-4.321.62999991.63999991.5588567
17206509001.62-0.03-1.821.63999991.71.615181954
17205645001.650.074.431.561.661.545193654
17204781001.580.010.641.591.61.53259277
17202189001.570.074.671.481.581.48297564
17200406401.50.074.901.421.511.42251071
17199597001.430.010.701.431.43991.4265959
17198733001.4200.001.411.451.4191356
17196141001.4200.001.421.421.420
17195277001.42-0.02-1.391.441.4461.3905209485
17194413001.440.042.861.431.481.419144252
17193549001.4-0.02-1.411.41.421.482146
17192685001.420.021.431.38999991.44911.3899999151956
17190093001.400.001.38999991.40061.3799999100501
17189229001.40.021.451.371.40681.3796510

Your Recent History

Delayed Upgrade Clock