Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 15.91 | 0.30 | 1.92% | 15.57 | 16.03 | 15.345 | 1,327,071 |
| Jun 20 2024 | 15.61 | 0.36 | 2.36% | 15.10 | 15.79 | 15.10 | 340,408 |
| Jun 18 2024 | 15.25 | 0.19 | 1.26% | 15.09 | 16.53 | 14.50 | 451,330 |
| Jun 17 2024 | 15.06 | -0.19 | -1.25% | 15.24 | 15.335 | 14.96 | 160,572 |
| Jun 14 2024 | 15.25 | 0.30 | 2.01% | 14.79 | 15.25 | 14.64 | 378,478 |
| Jun 13 2024 | 14.95 | -0.27 | -1.77% | 15.24 | 15.245 | 14.57 | 156,174 |
| Jun 12 2024 | 15.22 | 0.30 | 2.01% | 15.13 | 15.36 | 15.00 | 238,025 |
| Jun 11 2024 | 14.92 | -0.34 | -2.23% | 15.26 | 15.37 | 14.86 | 80,714 |
| Jun 10 2024 | 15.26 | 0.23 | 1.53% | 15.24 | 15.42 | 15.13 | 158,688 |
| Jun 07 2024 | 15.03 | -0.02 | -0.13% | 15.05 | 15.25 | 14.82 | 68,680 |
| Jun 06 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.145 | 14.90 | 82,369 |
| Jun 05 2024 | 15.10 | -0.01 | -0.07% | 15.12 | 15.25 | 15.02 | 97,473 |
| Jun 04 2024 | 15.11 | -0.16 | -1.05% | 15.17 | 15.36 | 15.01 | 77,329 |
| Jun 03 2024 | 15.27 | -0.04 | -0.26% | 15.35 | 15.37 | 15.02 | 108,958 |
| May 31 2024 | 15.31 | 0.18 | 1.19% | 15.06 | 15.31 | 14.85 | 227,518 |
| May 30 2024 | 15.13 | 0.13 | 0.87% | 15.00 | 15.17 | 14.90 | 111,636 |
| May 29 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.06 | 14.8625 | 70,968 |
| May 28 2024 | 15.04 | 0.06 | 0.40% | 14.93 | 15.05 | 14.93 | 87,473 |
| May 24 2024 | 14.98 | 0.12 | 0.81% | 14.83 | 15.05 | 14.8101 | 65,932 |
| May 23 2024 | 14.86 | -0.06 | -0.40% | 14.82 | 15.05 | 14.7801 | 77,957 |
| May 22 2024 | 14.92 | 0.12 | 0.81% | 14.93 | 15.00 | 14.74 | 159,712 |
| May 21 2024 | 14.80 | -0.10 | -0.67% | 14.90 | 14.99 | 14.75 | 226,538 |
| May 20 2024 | 14.90 | 0.12 | 0.81% | 14.99 | 15.00 | 14.85 | 111,608 |
| May 17 2024 | 14.78 | -0.32 | -2.12% | 15.02 | 15.02 | 14.77 | 124,678 |
| May 16 2024 | 15.10 | -0.08 | -0.53% | 15.05 | 15.34 | 14.9247 | 83,121 |
| May 15 2024 | 15.18 | -0.01 | -0.07% | 15.38 | 15.38 | 15.02 | 124,780 |
| May 14 2024 | 15.19 | 0.16 | 1.06% | 15.25 | 15.30 | 14.9101 | 220,073 |
| May 13 2024 | 15.03 | 0.03 | 0.20% | 15.25 | 15.25 | 14.9594 | 161,748 |
| May 10 2024 | 15.00 | 0.25 | 1.69% | 14.80 | 15.20 | 14.80 | 354,082 |
