News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 7.57268424611 | 14.79 | 16.53 | 14.5 | 332697 | 15.31916068 | CS |
| 4 | 1.08 | 7.28253540121 | 14.83 | 16.53 | 14.5 | 164551 | 15.21781025 | CS |
| 12 | 0.91 | 6.06666666667 | 15 | 16.53 | 14.5 | 221000 | 15.02557106 | CS |
| 26 | 0.91 | 6.06666666667 | 15 | 16.53 | 14.5 | 221000 | 15.02557106 | CS |
| 52 | 0.91 | 6.06666666667 | 15 | 16.53 | 14.5 | 221000 | 15.02557106 | CS |
| 156 | 0.91 | 6.06666666667 | 15 | 16.53 | 14.5 | 221000 | 15.02557106 | CS |
| 260 | 0.91 | 6.06666666667 | 15 | 16.53 | 14.5 | 221000 | 15.02557106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 15.91 | 0.3 | 1.92 | 15.57 | 16.03 | 15.345 | 1327071 |
| 1718922900 | 15.61 | 0.36 | 2.36 | 15.1 | 15.79 | 15.1 | 340408 |
| 1718750100 | 15.25 | 0.19 | 1.26 | 15.09 | 16.53 | 14.5 | 451330 |
| 1718663700 | 15.06 | -0.19 | -1.25 | 15.24 | 15.335 | 14.96 | 160572 |
| 1718404500 | 15.25 | 0.3 | 2.01 | 14.79 | 15.25 | 14.64 | 378478 |
| 1718318100 | 14.95 | -0.27 | -1.77 | 15.24 | 15.245 | 14.57 | 156174 |
| 1718231700 | 15.22 | 0.3 | 2.01 | 15.13 | 15.36 | 15 | 238025 |
| 1718145300 | 14.92 | -0.34 | -2.23 | 15.26 | 15.37 | 14.86 | 80714 |
| 1718058900 | 15.26 | 0.23 | 1.53 | 15.24 | 15.42 | 15.13 | 158688 |
| 1717799700 | 15.03 | -0.02 | -0.13 | 15.05 | 15.25 | 14.82 | 68680 |
| 1717713300 | 15.05 | -0.05 | -0.33 | 15.1 | 15.145 | 14.9 | 82369 |
| 1717626900 | 15.1 | -0.01 | -0.07 | 15.12 | 15.25 | 15.02 | 97473 |
| 1717540500 | 15.11 | -0.16 | -1.05 | 15.17 | 15.36 | 15.01 | 77329 |
| 1717454100 | 15.27 | -0.04 | -0.26 | 15.35 | 15.37 | 15.02 | 108958 |
| 1717194900 | 15.31 | 0.18 | 1.19 | 15.06 | 15.31 | 14.85 | 227518 |
| 1717108500 | 15.13 | 0.13 | 0.87 | 15 | 15.17 | 14.9 | 111636 |
| 1717022100 | 15 | -0.04 | -0.27 | 15 | 15.06 | 14.8625 | 70968 |
| 1716935700 | 15.04 | 0.06 | 0.40 | 14.93 | 15.05 | 14.93 | 87473 |
| 1716590100 | 14.98 | 0.12 | 0.81 | 14.83 | 15.05 | 14.8101 | 65932 |
| 1716503700 | 14.86 | -0.06 | -0.40 | 14.82 | 15.05 | 14.7801 | 77957 |
| 1716417300 | 14.92 | 0.12 | 0.81 | 14.93 | 15 | 14.74 | 159712 |
| 1716330900 | 14.8 | -0.1 | -0.67 | 14.9 | 14.99 | 14.75 | 226538 |
| 1716244500 | 14.9 | 0.12 | 0.81 | 14.99 | 15 | 14.85 | 111608 |
| 1715985300 | 14.78 | -0.32 | -2.12 | 15.02 | 15.02 | 14.77 | 124678 |
| 1715898900 | 15.1 | -0.08 | -0.53 | 15.05 | 15.34 | 14.9247 | 83121 |
| 1715812500 | 15.18 | -0.01 | -0.07 | 15.38 | 15.38 | 15.02 | 124780 |
| 1715726100 | 15.19 | 0.16 | 1.06 | 15.25 | 15.3 | 14.9101 | 220073 |
| 1715639700 | 15.03 | 0.03 | 0.20 | 15.25 | 15.25 | 14.9594 | 161748 |
| 1715380500 | 15 | 0.25 | 1.69 | 14.8 | 15.2 | 14.8 | 354082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
