ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAL Proficient Auto Logistics Inc

15.25
0.30 (2.01%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Proficient Auto Logistics Inc PAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 2.01% 15.25 18:02:32
Open Price Low Price High Price Close Price Prev Close
14.79 14.64 15.24 15.25 14.95
more quote information »

PAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0515.4214.5715.12140,4560.201.33%
1 Month15.0215.4214.5715.05122,7590.231.53%
3 Months15.0015.4214.5714.95203,3080.251.67%
6 Months15.0015.4214.5714.95203,3080.251.67%
1 Year15.0015.4214.5714.95203,3080.251.67%
3 Years15.0015.4214.5714.95203,3080.251.67%
5 Years15.0015.4214.5714.95203,3080.251.67%

PAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.25 0.30 2.01% 14.79 15.25 14.64 378,478
Jun 13 2024 14.95 -0.27 -1.77% 15.24 15.245 14.57 156,174
Jun 12 2024 15.22 0.30 2.01% 15.13 15.36 15.00 238,025
Jun 11 2024 14.92 -0.34 -2.23% 15.26 15.37 14.86 80,714
Jun 10 2024 15.26 0.23 1.53% 15.24 15.42 15.13 158,688
Jun 07 2024 15.03 -0.02 -0.13% 15.05 15.25 14.82 68,680
Jun 06 2024 15.05 -0.05 -0.33% 15.10 15.145 14.90 82,369
Jun 05 2024 15.10 -0.01 -0.07% 15.12 15.25 15.02 97,473
Jun 04 2024 15.11 -0.16 -1.05% 15.17 15.36 15.01 77,329
Jun 03 2024 15.27 -0.04 -0.26% 15.35 15.37 15.02 108,958
May 31 2024 15.31 0.18 1.19% 15.06 15.31 14.85 227,518
May 30 2024 15.13 0.13 0.87% 15.00 15.17 14.90 111,636
May 29 2024 15.00 -0.04 -0.27% 15.00 15.06 14.8625 70,968
May 28 2024 15.04 0.06 0.40% 14.93 15.05 14.93 87,473
May 24 2024 14.98 0.12 0.81% 14.83 15.05 14.8101 65,932
May 23 2024 14.86 -0.06 -0.40% 14.82 15.05 14.7801 77,957
May 22 2024 14.92 0.12 0.81% 14.93 15.00 14.74 159,712
May 21 2024 14.80 -0.10 -0.67% 14.90 14.99 14.75 226,538
May 20 2024 14.90 0.12 0.81% 14.99 15.00 14.85 111,608
May 17 2024 14.78 -0.32 -2.12% 15.02 15.02 14.77 124,678
May 16 2024 15.10 -0.08 -0.53% 15.05 15.34 14.9247 83,121
See More Historical Prices ยป

Your Recent History