Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Priority Technology Holdings Inc | PRTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.56% | 3.16 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.12 | 3.25 | 3.16 | 3.21 |
PRTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.29 | 3.06 | 3.17 | 29,343 | 0.01 | 0.32% |
| 1 Month | 3.22 | 3.34 | 2.819 | 3.17 | 24,406 | -0.06 | -1.86% |
| 3 Months | 3.25 | 3.54 | 2.819 | 3.21 | 30,508 | -0.09 | -2.77% |
| 6 Months | 3.74 | 5.03 | 2.79 | 3.35 | 27,546 | -0.58 | -15.51% |
| 1 Year | 3.20 | 5.03 | 2.62 | 3.44 | 24,506 | -0.04 | -1.25% |
| 3 Years | 6.95 | 8.375 | 2.62 | 5.23 | 42,050 | -3.79 | -54.53% |
| 5 Years | 6.22 | 9.4955 | 1.3275 | 4.78 | 50,508 | -3.06 | -49.20% |
PRTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.29 | 3.16 | 32,490 |
| Apr 29 2024 | 3.20 | 0.04 | 1.11% | 3.17 | 3.24 | 3.17 | 39,074 |
| Apr 26 2024 | 3.165 | 0.04 | 1.44% | 3.13 | 3.20 | 3.12 | 18,891 |
| Apr 25 2024 | 3.12 | -0.03 | -0.95% | 3.15 | 3.16 | 3.06 | 26,843 |
| Apr 24 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.19 | 3.13 | 28,627 |
| Apr 23 2024 | 3.18 | -0.03 | -0.93% | 3.20 | 3.28 | 3.17 | 16,837 |
| Apr 22 2024 | 3.21 | -0.01 | -0.31% | 3.20 | 3.22 | 3.17 | 7,372 |
| Apr 19 2024 | 3.22 | 0.06 | 1.90% | 3.16 | 3.25 | 3.16 | 11,160 |
| Apr 18 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.19 | 3.16 | 16,490 |
| Apr 17 2024 | 3.16 | 0.03 | 0.96% | 3.17 | 3.18 | 3.13 | 6,273 |
| Apr 16 2024 | 3.13 | 0.00 | 0.00% | 3.19 | 3.20 | 3.13 | 8,020 |
| Apr 15 2024 | 3.13 | -0.02 | -0.63% | 3.15 | 3.19 | 3.09 | 11,136 |
| Apr 12 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.25 | 3.15 | 102,100 |
| Apr 11 2024 | 3.20 | 0.10 | 3.06% | 3.11 | 3.20 | 3.10 | 14,099 |
| Apr 10 2024 | 3.105 | -0.10 | -2.97% | 3.18 | 3.18 | 2.819 | 64,471 |
| Apr 09 2024 | 3.20 | -0.04 | -1.23% | 3.25 | 3.25 | 3.19 | 17,892 |
| Apr 08 2024 | 3.24 | 0.03 | 0.93% | 3.22 | 3.245 | 3.2187 | 10,020 |
| Apr 05 2024 | 3.21 | -0.07 | -2.13% | 3.25 | 3.28 | 3.18 | 19,312 |
| Apr 04 2024 | 3.28 | 0.02 | 0.61% | 3.31 | 3.34 | 3.25 | 23,833 |
| Apr 03 2024 | 3.26 | 0.05 | 1.56% | 3.22 | 3.285 | 3.16 | 11,479 |
| Apr 02 2024 | 3.21 | -0.01 | -0.31% | 3.31 | 3.31 | 3.18 | 13,396 |
| Apr 01 2024 | 3.22 | -0.05 | -1.53% | 3.32 | 3.44 | 3.16 | 41,039 |
