Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRME Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.66 | 0.24 | 3.74% | 6.71 | 7.17 | 6.55 | 842,884 |
| May 13 2024 | 6.42 | 0.81 | 14.44% | 5.88 | 6.83 | 5.88 | 1,408,298 |
| May 10 2024 | 5.61 | -0.11 | -1.92% | 5.92 | 6.02 | 5.61 | 402,497 |
| May 09 2024 | 5.72 | 0.36 | 6.72% | 5.38 | 5.81 | 5.34 | 635,287 |
| May 08 2024 | 5.36 | -0.21 | -3.77% | 5.47 | 5.52 | 5.17 | 644,082 |
| May 07 2024 | 5.57 | 0.17 | 3.15% | 5.46 | 5.59 | 5.24 | 665,973 |
| May 06 2024 | 5.40 | -0.19 | -3.40% | 5.65 | 5.77 | 5.39 | 1,390,600 |
| May 03 2024 | 5.59 | -0.02 | -0.36% | 5.92 | 6.09 | 5.45 | 923,387 |
| May 02 2024 | 5.61 | 0.34 | 6.45% | 5.37 | 5.72 | 5.12 | 848,800 |
| May 01 2024 | 5.27 | 0.35 | 7.11% | 4.88 | 5.59 | 4.85 | 813,055 |
| Apr 30 2024 | 4.92 | 0.06 | 1.23% | 5.00 | 5.11 | 4.6302 | 1,202,855 |
| Apr 29 2024 | 4.86 | 0.44 | 9.83% | 4.90 | 5.14 | 4.65 | 1,268,302 |
| Apr 26 2024 | 4.425 | 0.13 | 2.91% | 4.34 | 4.65 | 4.1599 | 640,592 |
| Apr 25 2024 | 4.30 | -0.40 | -8.51% | 4.57 | 4.65 | 4.11 | 848,913 |
| Apr 24 2024 | 4.70 | -0.10 | -2.08% | 4.79 | 4.9324 | 4.685 | 521,574 |
| Apr 23 2024 | 4.80 | 0.02 | 0.42% | 4.85 | 5.30 | 4.79 | 850,784 |
| Apr 22 2024 | 4.78 | 0.27 | 5.99% | 4.69 | 4.91 | 4.375 | 1,445,469 |
| Apr 19 2024 | 4.51 | -0.08 | -1.74% | 4.62 | 4.68 | 4.34 | 929,141 |
| Apr 18 2024 | 4.59 | -0.34 | -6.90% | 4.93 | 4.98 | 4.56 | 912,466 |
| Apr 17 2024 | 4.93 | -0.34 | -6.45% | 5.32 | 5.32 | 4.92 | 652,703 |
| Apr 16 2024 | 5.27 | -0.17 | -3.13% | 5.40 | 5.41 | 5.17 | 531,443 |
| Apr 15 2024 | 5.44 | -0.29 | -5.06% | 5.71 | 5.72 | 5.40 | 612,571 |
| Apr 12 2024 | 5.73 | -0.08 | -1.38% | 5.75 | 5.855 | 5.65 | 509,290 |
| Apr 11 2024 | 5.81 | -0.08 | -1.36% | 5.99 | 6.07 | 5.61 | 588,599 |
| Apr 10 2024 | 5.89 | -0.29 | -4.69% | 5.82 | 6.02 | 5.78 | 552,852 |
| Apr 09 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.40 | 6.08 | 442,638 |
| Apr 08 2024 | 6.10 | 0.35 | 6.09% | 5.87 | 6.1699 | 5.82 | 676,890 |
| Apr 05 2024 | 5.75 | -0.04 | -0.69% | 5.71 | 5.91 | 5.475 | 838,803 |
| Apr 04 2024 | 5.79 | -0.01 | -0.17% | 5.90 | 6.04 | 5.72 | 1,009,997 |
| Apr 03 2024 | 5.80 | -0.52 | -8.23% | 6.38 | 6.45 | 5.79 | 1,263,689 |
| Apr 02 2024 | 6.32 | -0.44 | -6.51% | 6.52 | 6.605 | 6.18 | 1,730,242 |
| Apr 01 2024 | 6.76 | -0.24 | -3.43% | 7.05 | 7.0511 | 6.61 | 543,430 |
| Mar 28 2024 | 7.00 | 0.24 | 3.55% | 6.83 | 7.06 | 6.71 | 641,716 |
| Mar 27 2024 | 6.76 | 0.10 | 1.50% | 6.78 | 6.96 | 6.60 | 704,483 |
| Mar 26 2024 | 6.66 | -0.21 | -3.06% | 7.10 | 7.10 | 6.50 | 593,475 |
| Mar 25 2024 | 6.87 | -0.06 | -0.87% | 6.93 | 7.0899 | 6.86 | 294,162 |
| Mar 22 2024 | 6.93 | -0.41 | -5.59% | 7.34 | 7.34 | 6.91 | 393,947 |
| Mar 21 2024 | 7.34 | -0.03 | -0.41% | 7.47 | 7.59 | 7.18 | 295,330 |
| Mar 20 2024 | 7.37 | 0.26 | 3.66% | 7.09 | 7.51 | 6.80 | 335,754 |
| Mar 19 2024 | 7.11 | 0.09 | 1.28% | 6.95 | 7.28 | 6.90 | 341,810 |
| Mar 18 2024 | 7.02 | -0.14 | -1.96% | 7.18 | 7.22 | 6.71 | 391,214 |
| Mar 15 2024 | 7.16 | 0.28 | 3.99% | 6.86 | 7.20 | 6.615 | 977,321 |
| Mar 14 2024 | 6.885 | -1.05 | -13.18% | 7.86 | 7.86 | 6.77 | 1,036,816 |
| Mar 13 2024 | 7.93 | 0.22 | 2.85% | 7.64 | 8.07 | 7.64 | 497,687 |
| Mar 12 2024 | 7.71 | -0.32 | -3.99% | 8.09 | 8.14 | 7.62 | 456,675 |
| Mar 11 2024 | 8.03 | -0.05 | -0.62% | 8.09 | 8.35 | 8.00 | 347,580 |
| Mar 08 2024 | 8.08 | -0.06 | -0.74% | 8.40 | 8.58 | 8.02 | 377,562 |
| Mar 07 2024 | 8.14 | -0.28 | -3.33% | 8.42 | 8.54 | 8.04 | 431,545 |
| Mar 06 2024 | 8.42 | 0.36 | 4.40% | 8.29 | 8.55 | 8.135 | 529,232 |
| Mar 05 2024 | 8.065 | -0.71 | -8.04% | 8.65 | 8.88 | 7.89 | 615,302 |
| Mar 04 2024 | 8.77 | 0.03 | 0.34% | 8.91 | 8.91 | 8.25 | 608,864 |
| Mar 01 2024 | 8.74 | 0.11 | 1.27% | 8.71 | 9.06 | 8.705 | 618,813 |
| Feb 29 2024 | 8.63 | -0.55 | -5.99% | 9.52 | 9.62 | 8.60 | 712,255 |
| Feb 28 2024 | 9.18 | -0.21 | -2.24% | 9.21 | 9.45 | 9.07 | 533,037 |
| Feb 27 2024 | 9.39 | 0.73 | 8.43% | 8.95 | 9.77 | 8.82 | 975,079 |
| Feb 26 2024 | 8.66 | 0.34 | 4.09% | 8.28 | 8.86 | 8.17 | 436,856 |
| Feb 23 2024 | 8.32 | -0.13 | -1.54% | 8.56 | 8.7299 | 7.92 | 433,652 |
| Feb 22 2024 | 8.45 | -0.04 | -0.47% | 8.48 | 8.86 | 8.03 | 716,272 |
| Feb 21 2024 | 8.49 | 0.46 | 5.73% | 8.59 | 8.63 | 8.08 | 594,120 |
| Feb 20 2024 | 8.03 | -0.43 | -5.08% | 8.41 | 8.645 | 7.74 | 1,043,987 |
| Feb 16 2024 | 8.46 | 0.66 | 8.46% | 7.62 | 8.56 | 7.50 | 1,413,447 |
| Feb 15 2024 | 7.80 | 0.94 | 13.62% | 6.53 | 7.95 | 6.34 | 5,338,928 |
