Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prime Medicine Inc | PRME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 6.30% | 5.23 | 12:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.85 | 5.33 | 4.92 |
PRME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.33 | 4.11 | 4.69 | 896,447 | 0.44 | 9.19% |
| 1 Month | 6.38 | 6.45 | 4.11 | 5.17 | 814,979 | -1.15 | -18.03% |
| 3 Months | 6.80 | 9.77 | 4.11 | 6.75 | 759,777 | -1.57 | -23.09% |
| 6 Months | 6.50 | 9.86 | 4.11 | 7.17 | 653,586 | -1.27 | -19.54% |
| 1 Year | 13.77 | 17.20 | 4.11 | 9.17 | 529,690 | -8.54 | -62.02% |
| 3 Years | 18.97 | 21.7301 | 4.11 | 10.58 | 431,079 | -13.74 | -72.43% |
| 5 Years | 18.97 | 21.7301 | 4.11 | 10.58 | 431,079 | -13.74 | -72.43% |
PRME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.92 | 0.06 | 1.23% | 5.00 | 5.11 | 4.6302 | 1,202,855 |
| Apr 29 2024 | 4.86 | 0.44 | 9.83% | 4.90 | 5.14 | 4.65 | 1,268,302 |
| Apr 26 2024 | 4.425 | 0.13 | 2.91% | 4.34 | 4.65 | 4.1599 | 640,592 |
| Apr 25 2024 | 4.30 | -0.40 | -8.51% | 4.57 | 4.65 | 4.11 | 848,913 |
| Apr 24 2024 | 4.70 | -0.10 | -2.08% | 4.79 | 4.9324 | 4.685 | 521,574 |
| Apr 23 2024 | 4.80 | 0.02 | 0.42% | 4.85 | 5.30 | 4.79 | 850,784 |
| Apr 22 2024 | 4.78 | 0.27 | 5.99% | 4.69 | 4.91 | 4.375 | 1,445,469 |
| Apr 19 2024 | 4.51 | -0.08 | -1.74% | 4.62 | 4.68 | 4.34 | 929,141 |
| Apr 18 2024 | 4.59 | -0.34 | -6.90% | 4.93 | 4.98 | 4.56 | 912,466 |
| Apr 17 2024 | 4.93 | -0.34 | -6.45% | 5.32 | 5.32 | 4.92 | 652,703 |
| Apr 16 2024 | 5.27 | -0.17 | -3.13% | 5.40 | 5.41 | 5.17 | 531,443 |
| Apr 15 2024 | 5.44 | -0.29 | -5.06% | 5.71 | 5.72 | 5.40 | 612,571 |
| Apr 12 2024 | 5.73 | -0.08 | -1.38% | 5.75 | 5.855 | 5.65 | 509,290 |
| Apr 11 2024 | 5.81 | -0.08 | -1.36% | 5.99 | 6.07 | 5.61 | 588,599 |
| Apr 10 2024 | 5.89 | -0.29 | -4.69% | 5.82 | 6.02 | 5.78 | 552,852 |
| Apr 09 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.40 | 6.08 | 442,638 |
| Apr 08 2024 | 6.10 | 0.35 | 6.09% | 5.87 | 6.1699 | 5.82 | 676,890 |
| Apr 05 2024 | 5.75 | -0.04 | -0.69% | 5.71 | 5.91 | 5.475 | 838,803 |
| Apr 04 2024 | 5.79 | -0.01 | -0.17% | 5.90 | 6.04 | 5.72 | 1,009,997 |
| Apr 03 2024 | 5.80 | -0.52 | -8.23% | 6.38 | 6.45 | 5.79 | 1,263,689 |
| Apr 02 2024 | 6.32 | -0.44 | -6.51% | 6.52 | 6.605 | 6.18 | 1,730,242 |
| Apr 01 2024 | 6.76 | -0.24 | -3.43% | 7.05 | 7.0511 | 6.61 | 543,430 |
