ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRAX Praxis Precision Medicines Inc

54.54
0.38 (0.70%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.0033.0037.000.0035.000.000.00 %00-
22.5030.5034.5018.5032.500.000.00 %00-
25.0028.1032.0021.0030.050.000.00 %02-
30.000.000.000.000.000.000.00 %00-
35.0018.0022.0018.2020.000.000.00 %02-
40.000.000.000.000.000.000.00 %00-
45.008.6013.0013.5610.800.000.00 %08-
50.005.209.003.807.100.000.00 %0153-
55.002.454.204.053.3250.000.00 %098-
60.000.854.603.002.7250.000.00 %02-
65.000.054.002.552.0250.000.00 %02-
70.000.053.000.051.525-0.80-94.12 %345/03/2024
75.000.000.000.000.000.000.00 %00-
80.002.954.802.953.8750.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.002.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.501.652.751.652.200.000.00 %01-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.002.750.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.052.954.101.500.000.00 %01-
50.000.653.900.002.2750.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.005.209.200.007.200.000.00 %00-
65.008.8013.300.0011.050.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock