Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 1.53% | 54.99 | 12:07:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.40 | 54.39 | 55.435 | 54.16 |
PRAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.02 | 58.4105 | 51.8042 | 55.08 | 173,521 | 1.97 | 3.72% |
| 1 Month | 52.12 | 58.4105 | 45.06 | 51.27 | 217,151 | 2.87 | 5.51% |
| 3 Months | 44.71 | 67.21 | 38.75 | 53.64 | 216,488 | 10.28 | 22.99% |
| 6 Months | 14.6955 | 67.21 | 13.005 | 38.35 | 219,200 | 40.29 | 274.20% |
| 1 Year | 15.45 | 67.21 | 12.45 | 22.19 | 610,622 | 39.54 | 255.92% |
| 3 Years | 461.70 | 463.95 | 11.85 | 60.30 | 784,048 | -406.71 | -88.09% |
| 5 Years | 408.15 | 914.2575 | 11.85 | 86.03 | 699,336 | -353.16 | -86.53% |
PRAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 54.16 | -1.00 | -1.81% | 55.56 | 56.325 | 53.85 | 181,758 |
| May 01 2024 | 55.16 | 0.29 | 0.53% | 57.71 | 57.83 | 54.77 | 216,424 |
| Apr 30 2024 | 54.87 | -1.99 | -3.50% | 56.86 | 58.4105 | 53.70 | 200,788 |
| Apr 29 2024 | 56.86 | 2.06 | 3.76% | 55.54 | 57.35 | 55.005 | 128,461 |
| Apr 26 2024 | 54.80 | 1.92 | 3.63% | 53.02 | 56.45 | 51.8042 | 140,175 |
| Apr 25 2024 | 52.88 | 1.74 | 3.40% | 49.86 | 52.89 | 48.001 | 137,083 |
| Apr 24 2024 | 51.14 | 2.30 | 4.71% | 49.23 | 51.345 | 48.565 | 197,118 |
| Apr 23 2024 | 48.84 | 1.06 | 2.22% | 47.96 | 50.4251 | 47.96 | 246,518 |
| Apr 22 2024 | 47.78 | 0.89 | 1.90% | 46.13 | 50.025 | 45.06 | 662,447 |
| Apr 19 2024 | 46.89 | 0.30 | 0.64% | 46.59 | 48.185 | 45.596 | 350,086 |
| Apr 18 2024 | 46.59 | -4.19 | -8.25% | 50.18 | 50.42 | 45.8401 | 204,309 |
| Apr 17 2024 | 50.78 | -1.63 | -3.11% | 52.67 | 53.06 | 47.02 | 271,446 |
| Apr 16 2024 | 52.41 | -0.98 | -1.84% | 52.24 | 53.00 | 51.21 | 117,376 |
| Apr 15 2024 | 53.39 | -1.77 | -3.21% | 55.04 | 55.16 | 52.72 | 109,668 |
| Apr 12 2024 | 55.16 | 1.34 | 2.49% | 53.59 | 56.58 | 52.50 | 147,490 |
| Apr 11 2024 | 53.82 | 3.25 | 6.43% | 50.86 | 54.10 | 50.02 | 238,987 |
| Apr 10 2024 | 50.57 | -2.14 | -4.06% | 51.36 | 53.095 | 49.00 | 159,023 |
| Apr 09 2024 | 52.71 | -0.98 | -1.83% | 53.70 | 55.00 | 52.21 | 140,381 |
| Apr 08 2024 | 53.69 | 3.43 | 6.82% | 50.90 | 55.80 | 49.00 | 264,044 |
| Apr 05 2024 | 50.26 | -0.48 | -0.95% | 52.12 | 52.67 | 50.125 | 229,446 |
| Apr 04 2024 | 50.74 | -2.26 | -4.26% | 52.93 | 56.56 | 50.25 | 208,686 |
| Apr 03 2024 | 53.00 | -2.57 | -4.62% | 55.95 | 56.93 | 51.82 | 381,904 |
