ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Powershares Etf Trust (MM)

Powershares Etf Trust (MM) (PRFN)

35.055
0.00
(0.00%)
At close: September 19 4:00PM
35.055
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890035.05500.0035.05535.05535.0550
172661250035.05500.0035.05535.05535.0550
172652610035.05500.0035.05535.05535.0550
172626690035.05500.0035.05535.05535.0550
172618050035.05500.0035.05535.05535.0550
172609410035.05500.0035.05535.05535.0550
172600770035.05500.0035.05535.05535.0550
172592130035.05500.0035.05535.05535.0550
172566210035.05500.0035.05535.05535.0550
172557570035.05500.0035.05535.05535.0550
172548930035.05500.0035.05535.05535.0550
172540290035.05500.0035.05535.05535.0550
172505730035.05500.0035.05535.05535.0550
172497090035.05500.0035.05535.05535.0550
172488450035.05500.0035.05535.05535.0550
172479810035.05500.0035.05535.05535.0550
172471170035.05500.0035.05535.05535.0550
172445250035.05500.0035.05535.05535.0550
172436610035.05500.0035.05535.05535.0550
172427970035.05500.0035.05535.05535.0550
172419330035.05500.0035.05535.05535.0550
172410690035.05500.0035.05535.05535.0550
172384770035.05500.0035.05535.05535.0550
172376130035.05500.0035.05535.05535.0550
172367490035.05500.0035.05535.05535.0550
172358850035.05500.0035.05535.05535.0550
172350210035.05500.0035.05535.05535.0550
172324290035.05500.0035.05535.05535.0550
172315650035.05500.0035.05535.05535.0550
172307010035.05500.0035.05535.05535.0550
172298370035.05500.0035.05535.05535.0550
172289730035.05500.0035.05535.05535.0550
172263810035.05500.0035.05535.05535.0550
172255170035.05500.0035.05535.05535.0550
172246530035.05500.0035.05535.05535.0550
172237890035.05500.0035.05535.05535.0550
172229250035.05500.0035.05535.05535.0550
172203330035.05500.0035.05535.05535.0550
172194690035.05500.0035.05535.05535.0550
172186050035.05500.0035.05535.05535.0550
172177410035.05500.0035.05535.05535.0550
172168770035.05500.0035.05535.05535.0550
172142850035.05500.0035.05535.05535.0550
172134210035.05500.0035.05535.05535.0550
172125570035.05500.0035.05535.05535.0550
172116930035.05500.0035.05535.05535.0550
172108290035.05500.0035.05535.05535.0550
172082370035.05500.0035.05535.05535.0550
172073730035.05500.0035.05535.05535.0550
172065090035.05500.0035.05535.05535.0550
172056450035.05500.0035.05535.05535.0550
172047810035.05500.0035.05535.05535.0550
172021890035.05500.0035.05535.05535.0550
172004064035.05500.0035.05535.05535.0550
171995970035.05500.0035.05535.05535.0550
171987330035.05500.0035.05535.05535.0550
171961410035.05500.0035.05535.05535.0550
171952770035.05500.0035.05535.05535.0550
171944130035.05500.0035.05535.05535.0550
171935490035.05500.0035.05535.05535.0550
171926850035.05500.0035.05535.05535.0550
171900930035.05500.0035.05535.05535.0550
171892290035.05500.0035.05535.05535.0550

Your Recent History

Delayed Upgrade Clock