Portola Pharmaceuticals Historical Data - PTLA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Portola Pharmaceuticals PTLA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 30.41 0.00 0.00 0.00 30.41 08:55:22
more quote information »

PTLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.8531.6428.6730.51582M-0.44-1.43%
1 Month26.8331.7323.9128.75271M3.5813.34%
3 Months30.5831.7323.9127.79171M-0.17-0.56%
6 Months30.8637.9523.9130.66121M-0.45-1.46%
1 Year25.7337.9514.8126.16881M4.6818.19%
3 Years20.2167.114.8133.93301M10.250.47%
5 Years26.9467.114.8133.5987911k3.4712.88%

PTLA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201930.41-0.11-0.36%29.4531.181,395,253
Aug 15 201930.52-0.07-0.23%30.4931.641,835,032
Aug 14 201930.59+0.26+0.86%28.6731.355,969,930
Aug 13 201930.33-0.30-0.98%28.7530.632,181,891
Aug 12 201930.63-0.31-1.00%30.2031.43894,628
Aug 09 201930.94+0.58+1.91%30.2031.731,466,028
Aug 08 201930.36+3.22+11.86%27.5330.703,845,268
Aug 07 201927.14+1.07+4.10%25.64527.281,509,954
Aug 06 201926.07+0.64+2.52%25.5626.57251,340,965
Aug 05 201925.43+0.63+2.54%23.9125.971,472,366
Aug 02 201924.80-0.70-2.75%24.2025.501,341,680
Aug 01 201925.50-1.18-4.42%25.2827.18977,343
Jul 31 201926.68-0.23-0.85%26.2827.18947,687
Jul 30 201926.91+0.81+3.10%25.8926.95797,211
Jul 29 201926.10-0.45-1.69%25.4526.61781,522
Jul 26 201926.55+0.52+2.00%26.1426.885629,559
Jul 25 201926.03-0.85-3.16%26.0026.80761,946
Jul 24 201926.88-0.12-0.44%26.529127.23389,840
Jul 23 201927.00+0.29+1.09%26.5127.35511,285
Jul 22 201926.71+0.07+0.26%26.4027.03504,591
Jul 19 201926.64-0.24-0.89%26.5827.08759,753
See More Historical Prices »


Your Recent History
NASDAQ
PTLA
Portola Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.