Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polar Power Inc | POLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0235 | -5.87% | 0.3771 | 16:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4009 | 0.34 | 0.4009 | 0.357 | 0.4006 |
POLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.459 | 0.48 | 0.34 | 0.4147291 | 45,027 | -0.0819 | -17.84% |
| 1 Month | 0.4855 | 0.63 | 0.34 | 0.5104792 | 79,861 | -0.1084 | -22.33% |
| 3 Months | 0.38 | 0.63 | 0.32 | 0.4343021 | 105,557 | -0.0029 | -0.76% |
| 6 Months | 0.95 | 1.015 | 0.32 | 0.4593199 | 116,590 | -0.5729 | -60.31% |
| 1 Year | 1.14 | 1.88 | 0.32 | 1.20 | 242,493 | -0.7629 | -66.92% |
| 3 Years | 10.11 | 13.10 | 0.32 | 4.31 | 243,134 | -9.73 | -96.27% |
| 5 Years | 4.63 | 30.82 | 0.32 | 6.00 | 720,437 | -4.25 | -91.86% |
POLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.4006 | -0.0033 | -0.82% | 0.4104 | 0.4225 | 0.40 | 23,959 |
| Apr 16 2024 | 0.4039 | 0.0284 | 7.56% | 0.43 | 0.44 | 0.40 | 17,493 |
| Apr 15 2024 | 0.3755 | -0.07605 | -16.84% | 0.438 | 0.4431 | 0.37 | 74,338 |
| Apr 12 2024 | 0.45155 | -0.00025 | -0.06% | 0.48 | 0.48 | 0.4445 | 38,846 |
| Apr 11 2024 | 0.4518 | -0.019 | -4.04% | 0.459 | 0.47 | 0.42 | 57,980 |
| Apr 10 2024 | 0.4708 | -0.0025 | -0.53% | 0.464 | 0.49 | 0.459 | 8,389 |
| Apr 09 2024 | 0.4733 | 0.0113 | 2.45% | 0.501 | 0.501 | 0.47 | 29,467 |
| Apr 08 2024 | 0.462 | -0.0221 | -4.57% | 0.486 | 0.519 | 0.462 | 59,493 |
| Apr 05 2024 | 0.4841 | -0.0499 | -9.34% | 0.5248 | 0.535 | 0.482 | 42,651 |
| Apr 04 2024 | 0.534 | 0.0041 | 0.77% | 0.53 | 0.5399 | 0.4721 | 52,790 |
| Apr 03 2024 | 0.5299 | 0.0575 | 12.17% | 0.47 | 0.58 | 0.46021 | 91,272 |
| Apr 02 2024 | 0.4724 | -0.0287 | -5.73% | 0.55 | 0.5735 | 0.46 | 110,076 |
| Apr 01 2024 | 0.5011 | -0.0539 | -9.71% | 0.53 | 0.5692 | 0.4775 | 139,537 |
| Mar 28 2024 | 0.555 | -0.06635 | -10.68% | 0.63 | 0.63 | 0.555 | 152,189 |
| Mar 27 2024 | 0.621351 | 0.09155 | 17.28% | 0.52 | 0.63 | 0.5199 | 242,301 |
| Mar 26 2024 | 0.5298 | 0.0401 | 8.19% | 0.4897 | 0.5326 | 0.4791 | 159,418 |
| Mar 25 2024 | 0.4897 | 0.0297 | 6.46% | 0.463 | 0.49 | 0.458 | 97,971 |
| Mar 22 2024 | 0.46 | -0.0016 | -0.35% | 0.46 | 0.465 | 0.423 | 57,880 |
| Mar 21 2024 | 0.4616 | -0.0239 | -4.92% | 0.4855 | 0.4881 | 0.4616 | 39,272 |
| Mar 20 2024 | 0.4855 | 0.0039 | 0.81% | 0.49 | 0.49 | 0.4531 | 29,748 |
| Mar 19 2024 | 0.4816 | 0.0036 | 0.75% | 0.474 | 0.4816 | 0.46 | 148,853 |
| Mar 18 2024 | 0.478 | 0.018 | 3.91% | 0.4918 | 0.5001 | 0.45 | 206,701 |
