ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
(MM)

(MM) (PMCS)

11.65
0.00
(0.00%)
Closed September 20 4:00PM
11.65
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170011.6500.0011.6511.6511.650
172678530011.6500.0011.6511.6511.650
172669890011.6500.0011.6511.6511.650
172661250011.6500.0011.6511.6511.650
172652610011.6500.0011.6511.6511.650
172626690011.6500.0011.6511.6511.650
172618050011.6500.0011.6511.6511.650
172609410011.6500.0011.6511.6511.650
172600770011.6500.0011.6511.6511.650
172592130011.6500.0011.6511.6511.650
172566210011.6500.0011.6511.6511.650
172557570011.6500.0011.6511.6511.650
172548930011.6500.0011.6511.6511.650
172540290011.6500.0011.6511.6511.650
172505730011.6500.0011.6511.6511.650
172497090011.6500.0011.6511.6511.650
172488450011.6500.0011.6511.6511.650
172479810011.6500.0011.6511.6511.650
172471170011.6500.0011.6511.6511.650
172445250011.6500.0011.6511.6511.650
172436610011.6500.0011.6511.6511.650
172427970011.6500.0011.6511.6511.650
172419330011.6500.0011.6511.6511.650
172410690011.6500.0011.6511.6511.650
172384770011.6500.0011.6511.6511.650
172376130011.6500.0011.6511.6511.650
172367490011.6500.0011.6511.6511.650
172358850011.6500.0011.6511.6511.650
172350210011.6500.0011.6511.6511.650
172324290011.6500.0011.6511.6511.650
172315650011.6500.0011.6511.6511.650
172307010011.6500.0011.6511.6511.650
172298370011.6500.0011.6511.6511.650
172289730011.6500.0011.6511.6511.650
172263810011.6500.0011.6511.6511.650
172255170011.6500.0011.6511.6511.650
172246530011.6500.0011.6511.6511.650
172237890011.6500.0011.6511.6511.650
172229250011.6500.0011.6511.6511.650
172203330011.6500.0011.6511.6511.650
172194690011.6500.0011.6511.6511.650
172186050011.6500.0011.6511.6511.650
172177410011.6500.0011.6511.6511.650
172168770011.6500.0011.6511.6511.650
172142850011.6500.0011.6511.6511.650
172134210011.6500.0011.6511.6511.650
172125570011.6500.0011.6511.6511.650
172116930011.6500.0011.6511.6511.650
172108290011.6500.0011.6511.6511.650
172082370011.6500.0011.6511.6511.650
172073730011.6500.0011.6511.6511.650
172065090011.6500.0011.6511.6511.650
172056450011.6500.0011.6511.6511.650
172047810011.6500.0011.6511.6511.650
172021890011.6500.0011.6511.6511.650
172004064011.6500.0011.6511.6511.650
171995970011.6500.0011.6511.6511.650
171987330011.6500.0011.6511.6511.650
171961410011.6500.0011.6511.6511.650
171952770011.6500.0011.6511.6511.650
171944130011.6500.0011.6511.6511.650
171935490011.6500.0011.6511.6511.650
171926850011.6500.0011.6511.6511.650

Your Recent History

Delayed Upgrade Clock