Plus Therapeutics Inc (PSTV)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.00751879699 | 1.33 | 1.4901 | 1.2799 | 31480 | 1.35286211 | CS |
| 4 | -0.1024 | -6.95463189351 | 1.4724 | 1.94 | 1.21 | 86606 | 1.53533082 | CS |
| 12 | -0.35 | -20.3488372093 | 1.72 | 1.96 | 1.145 | 67711 | 1.5659152 | CS |
| 26 | -0.49 | -26.3440860215 | 1.86 | 2.6702 | 1.145 | 73650 | 1.82047389 | CS |
| 52 | 0.12 | 9.6 | 1.25 | 2.78 | 0.9694 | 123561 | 1.67013192 | CS |
| 156 | -25.63 | -94.9259259259 | 27 | 32.4 | 0.9694 | 817731 | 12.43347467 | CS |
| 260 | -36.28 | -96.3612217795 | 37.65 | 101.25 | 0.9694 | 805253 | 22.68059609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.37 | 0.07 | 5.38 | 1.29 | 1.395 | 1.29 | 11726 |
| 1728599700 | 1.3 | -0.06 | -4.41 | 1.33 | 1.34 | 1.2799 | 23315 |
| 1728513300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899 | 1.31 | 8968 |
| 1728426900 | 1.35 | -0.06 | -4.26 | 1.4 | 1.41 | 1.3201 | 47971 |
| 1728340500 | 1.41 | 0.11 | 8.46 | 1.3 | 1.5 | 1.3 | 51120 |
| 1728081300 | 1.3 | -0 | -0.25 | 1.33 | 1.3396999 | 1.28 | 34320 |
| 1727994900 | 1.3032 | -0.11 | -7.57 | 1.48 | 1.48 | 1.21 | 134130 |
| 1727908500 | 1.41 | 0.1 | 7.63 | 1.34 | 1.46 | 1.3257 | 53745 |
| 1727822100 | 1.31 | -0.15 | -10.27 | 1.31 | 1.4599 | 1.2894 | 147331 |
| 1727735700 | 1.46 | -0.39 | -21.08 | 1.86 | 1.8799 | 1.34 | 487125 |
| 1727476500 | 1.85 | 0.31 | 20.13 | 1.57 | 1.94 | 1.55 | 370294 |
| 1727390100 | 1.54 | 0 | 0.00 | 1.54 | 1.65 | 1.54 | 107039 |
| 1727303700 | 1.54 | 0.01 | 0.65 | 1.5 | 1.5499 | 1.5 | 8516 |
| 1727217300 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.5 | 50380 |
| 1727130900 | 1.59 | -0.05 | -3.05 | 1.65 | 1.65 | 1.53 | 14365 |
| 1726871700 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.6399999 | 1.502313 | 34691 |
| 1726785300 | 1.6 | -0.02 | -1.23 | 1.69 | 1.74 | 1.5 | 69665 |
| 1726698900 | 1.62 | 0.03 | 1.89 | 1.6 | 1.76 | 1.6 | 81790 |
| 1726612500 | 1.59 | 0.08 | 5.30 | 1.58 | 1.59 | 1.5101 | 26088 |
| 1726526100 | 1.51 | 0.03 | 2.03 | 1.5 | 1.5645 | 1.46 | 18490 |
| 1726266900 | 1.48 | 0.05 | 3.50 | 1.49 | 1.5 | 1.46 | 15870 |
| 1726180500 | 1.43 | 0.08 | 5.93 | 1.35 | 1.48 | 1.28 | 100033 |
| 1726094100 | 1.35 | 0.09 | 7.14 | 1.35 | 1.3796 | 1.3 | 53505 |
| 1726007700 | 1.26 | 0.04 | 3.28 | 1.23 | 1.28 | 1.18 | 38660 |
| 1725921300 | 1.22 | -0.19 | -13.48 | 1.4 | 1.41 | 1.145 | 67334 |
| 1725662100 | 1.41 | 0.03 | 2.55 | 1.42 | 1.46 | 1.35 | 8959 |
| 1725575700 | 1.375 | -0.06 | -4.18 | 1.41 | 1.42 | 1.37 | 23196 |
| 1725489300 | 1.435 | -0.08 | -4.97 | 1.5 | 1.58 | 1.37 | 37629 |
| 1725402900 | 1.51 | 0.08 | 5.59 | 1.44 | 1.5699 | 1.44 | 35685 |
| 1725057300 | 1.43 | 0.01 | 0.70 | 1.43 | 1.44 | 1.42 | 7603 |
| 1724970900 | 1.42 | -0.01 | -0.70 | 1.43 | 1.4499 | 1.4067 | 8059 |
| 1724884500 | 1.43 | -0.03 | -2.20 | 1.47 | 1.49 | 1.4201 | 5370 |
| 1724798100 | 1.4622 | 0.01 | 0.84 | 1.43 | 1.48 | 1.43 | 7824 |
| 1724711700 | 1.45 | 0 | 0.35 | 1.48 | 1.49 | 1.42 | 24869 |
| 1724452500 | 1.445 | 0.02 | 1.05 | 1.48 | 1.52 | 1.43 | 14354 |
| 1724366100 | 1.43 | -0.03 | -2.05 | 1.56 | 1.56 | 1.425 | 15173 |
| 1724279700 | 1.46 | -0.09 | -5.81 | 1.54 | 1.6 | 1.44 | 42621 |
| 1724193300 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.49 | 46629 |
| 1724106900 | 1.6 | 0.24 | 17.65 | 1.41 | 1.6299999 | 1.3799999 | 179481 |
| 1723847700 | 1.36 | -0.04 | -2.86 | 1.41 | 1.41 | 1.29 | 88263 |
| 1723761300 | 1.4 | -0.02 | -1.41 | 1.44 | 1.4786 | 1.3799999 | 30173 |
| 1723674900 | 1.42 | -0.07 | -4.70 | 1.49 | 1.49 | 1.42 | 39242 |
| 1723588500 | 1.49 | 0.08 | 5.67 | 1.45 | 1.49 | 1.3799999 | 88844 |
| 1723502100 | 1.41 | -0.04 | -2.76 | 1.42 | 1.47 | 1.27 | 57991 |
| 1723242900 | 1.45 | -0.1 | -6.45 | 1.56 | 1.585 | 1.37 | 74726 |
| 1723156500 | 1.55 | -0.02 | -1.27 | 1.55 | 1.655 | 1.45 | 122728 |
| 1723070100 | 1.57 | -0.03 | -1.88 | 1.72 | 1.72 | 1.53 | 43649 |
| 1722983700 | 1.6 | 0.03 | 1.91 | 1.68 | 1.75 | 1.555 | 105246 |
| 1722897300 | 1.57 | -0.16 | -9.25 | 1.55 | 1.73 | 1.4 | 78643 |
| 1722638100 | 1.73 | -0.07 | -3.89 | 1.75 | 1.79 | 1.68 | 31940 |
| 1722551700 | 1.8 | 0 | 0.00 | 1.78 | 1.84 | 1.73 | 41713 |
| 1722465300 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.75 | 15124 |
| 1722378900 | 1.83 | -0.02 | -1.08 | 1.87 | 1.915 | 1.77 | 82061 |
| 1722292500 | 1.85 | -0.02 | -1.07 | 1.84 | 1.87 | 1.8093 | 49890 |
| 1722033300 | 1.87 | 0.07 | 3.89 | 1.77 | 1.96 | 1.75 | 98828 |
| 1721946900 | 1.8 | 0.05 | 2.86 | 1.77 | 1.81 | 1.72 | 34988 |
| 1721860500 | 1.75 | 0 | 0.00 | 1.78 | 1.83 | 1.68 | 138731 |
| 1721774100 | 1.75 | 0 | 0.00 | 1.73 | 1.8011 | 1.685 | 75438 |
| 1721687700 | 1.75 | 0.01 | 0.57 | 1.74 | 1.83 | 1.62 | 102972 |
| 1721428500 | 1.74 | 0.01 | 0.58 | 1.73 | 1.92 | 1.72 | 170243 |
| 1721342100 | 1.73 | -0.07 | -3.62 | 1.77 | 1.78 | 1.7 | 50509 |
| 1721255700 | 1.795 | -0.1 | -5.03 | 1.89 | 2.07 | 1.72 | 189995 |
| 1721169300 | 1.89 | 0.12 | 6.78 | 1.79 | 1.92 | 1.76 | 38222 |
| 1721082900 | 1.77 | -0.05 | -2.75 | 1.83 | 1.97 | 1.76 | 67270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
