Register for real-time alerts, custom portfolio, and market movers
PLBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.32 | 0.28 | 0.80% | 35.08 | 35.34 | 34.90 | 4,116 |
| Apr 25 2024 | 35.04 | -0.11 | -0.31% | 35.02 | 35.24 | 34.90 | 12,097 |
| Apr 24 2024 | 35.15 | 0.01 | 0.03% | 34.96 | 35.17 | 34.96 | 4,039 |
| Apr 23 2024 | 35.14 | -0.52 | -1.46% | 35.69 | 35.69 | 34.9445 | 5,479 |
| Apr 22 2024 | 35.66 | 0.18 | 0.51% | 35.42 | 35.66 | 35.42 | 3,127 |
| Apr 19 2024 | 35.48 | 0.13 | 0.37% | 35.02 | 35.48 | 35.02 | 5,650 |
| Apr 18 2024 | 35.35 | 0.09 | 0.26% | 35.01 | 35.35 | 35.01 | 6,051 |
| Apr 17 2024 | 35.26 | 0.33 | 0.94% | 34.91 | 35.75 | 34.91 | 15,677 |
| Apr 16 2024 | 34.93 | 0.01 | 0.03% | 34.97 | 35.03 | 34.93 | 667 |
| Apr 15 2024 | 34.92 | -0.19 | -0.54% | 34.85 | 35.26 | 34.78 | 2,521 |
| Apr 12 2024 | 35.11 | 0.01 | 0.03% | 34.88 | 35.34 | 34.88 | 6,140 |
| Apr 11 2024 | 35.10 | -0.30 | -0.85% | 35.30 | 36.17 | 34.90 | 8,243 |
| Apr 10 2024 | 35.40 | -0.75 | -2.07% | 35.57 | 36.40 | 34.80 | 8,102 |
| Apr 09 2024 | 36.15 | -0.92 | -2.48% | 37.32 | 37.45 | 35.74 | 2,880 |
| Apr 08 2024 | 37.07 | 0.89 | 2.46% | 36.58 | 37.45 | 36.38 | 4,270 |
| Apr 05 2024 | 36.18 | -0.26 | -0.71% | 36.30 | 36.30 | 36.17 | 1,511 |
| Apr 04 2024 | 36.44 | 0.78 | 2.19% | 35.68 | 37.40 | 35.68 | 4,879 |
| Apr 03 2024 | 35.66 | 0.18 | 0.51% | 35.25 | 35.66 | 35.15 | 4,408 |
| Apr 02 2024 | 35.48 | -0.71 | -1.96% | 36.03 | 36.99 | 35.25 | 10,638 |
| Apr 01 2024 | 36.19 | -0.60 | -1.63% | 37.10 | 37.44 | 36.19 | 3,360 |
| Mar 28 2024 | 36.79 | 0.29 | 0.79% | 36.32 | 37.43 | 35.532 | 6,756 |
| Mar 27 2024 | 36.50 | 1.24 | 3.52% | 35.56 | 36.50 | 35.31 | 3,810 |
| Mar 26 2024 | 35.26 | -0.15 | -0.42% | 35.31 | 35.42 | 35.25 | 10,484 |
| Mar 25 2024 | 35.41 | 0.13 | 0.37% | 35.28 | 36.12 | 35.25 | 2,981 |
| Mar 22 2024 | 35.28 | -0.42 | -1.18% | 36.00 | 36.00 | 35.28 | 2,445 |
| Mar 21 2024 | 35.70 | 0.79 | 2.26% | 34.89 | 35.88 | 34.89 | 10,331 |
| Mar 20 2024 | 34.91 | 0.30 | 0.87% | 34.44 | 35.00 | 34.15 | 6,631 |
| Mar 19 2024 | 34.61 | 0.47 | 1.38% | 34.44 | 34.94 | 34.44 | 3,924 |
| Mar 18 2024 | 34.14 | 0.64 | 1.91% | 33.50 | 34.77 | 33.50 | 3,969 |
| Mar 15 2024 | 33.50 | -0.40 | -1.18% | 33.51 | 33.60 | 33.11 | 25,497 |
| Mar 14 2024 | 33.90 | -1.20 | -3.42% | 34.98 | 35.0108 | 33.555 | 12,921 |
| Mar 13 2024 | 35.10 | 0.64 | 1.86% | 34.50 | 35.11 | 34.50 | 4,102 |
| Mar 12 2024 | 34.46 | 0.13 | 0.38% | 34.34 | 34.82 | 34.34 | 974 |
| Mar 11 2024 | 34.33 | -0.20 | -0.58% | 34.63 | 34.63 | 34.33 | 1,760 |
| Mar 08 2024 | 34.53 | -0.12 | -0.35% | 34.87 | 34.87 | 34.105 | 4,392 |
| Mar 07 2024 | 34.65 | 0.02 | 0.06% | 34.63 | 34.65 | 33.97 | 2,904 |
| Mar 06 2024 | 34.63 | 0.23 | 0.67% | 34.63 | 34.66 | 34.10 | 2,311 |
| Mar 05 2024 | 34.40 | 0.32 | 0.94% | 34.16 | 34.43 | 34.16 | 349 |
| Mar 04 2024 | 34.08 | -0.04 | -0.12% | 33.93 | 34.70 | 33.62 | 4,130 |
| Mar 01 2024 | 34.12 | -0.72 | -2.07% | 34.70 | 34.8693 | 34.12 | 5,772 |
| Feb 29 2024 | 34.84 | 0.88 | 2.59% | 34.49 | 34.8799 | 34.06 | 5,302 |
| Feb 28 2024 | 33.96 | -0.23 | -0.67% | 33.95 | 34.05 | 33.95 | 2,800 |
| Feb 27 2024 | 34.19 | 0.08 | 0.23% | 34.57 | 34.57 | 33.65 | 4,814 |
| Feb 26 2024 | 34.11 | 0.15 | 0.44% | 33.55 | 34.685 | 33.55 | 6,882 |
| Feb 23 2024 | 33.96 | -0.07 | -0.21% | 33.92 | 34.355 | 33.75 | 3,515 |
| Feb 22 2024 | 34.03 | -0.04 | -0.12% | 34.05 | 34.60 | 33.825 | 7,852 |
| Feb 21 2024 | 34.07 | -0.04 | -0.12% | 34.38 | 34.70 | 34.05 | 3,860 |
| Feb 20 2024 | 34.11 | -1.49 | -4.19% | 35.19 | 36.25 | 34.05 | 9,002 |
| Feb 16 2024 | 35.60 | -0.92 | -2.52% | 36.85 | 37.00 | 35.60 | 7,815 |
| Feb 15 2024 | 36.52 | 1.04 | 2.93% | 35.60 | 37.27 | 35.57 | 7,697 |
| Feb 14 2024 | 35.48 | 0.42 | 1.20% | 35.58 | 35.60 | 34.545 | 6,832 |
| Feb 13 2024 | 35.06 | -1.26 | -3.47% | 35.96 | 36.41 | 35.04 | 14,743 |
| Feb 12 2024 | 36.32 | -0.26 | -0.71% | 36.98 | 37.2999 | 36.32 | 5,950 |
| Feb 09 2024 | 36.58 | 0.48 | 1.33% | 36.12 | 36.80 | 36.12 | 8,938 |
| Feb 08 2024 | 36.10 | -0.85 | -2.30% | 37.31 | 37.31 | 36.10 | 8,541 |
| Feb 07 2024 | 36.95 | 0.64 | 1.76% | 36.22 | 36.97 | 35.65 | 10,518 |
| Feb 06 2024 | 36.31 | 0.12 | 0.33% | 35.73 | 36.33 | 35.73 | 3,060 |
| Feb 05 2024 | 36.19 | -0.37 | -1.01% | 36.60 | 36.65 | 35.50 | 13,101 |
| Feb 02 2024 | 36.56 | -0.65 | -1.75% | 36.31 | 37.90 | 36.31 | 6,073 |
| Feb 01 2024 | 37.21 | 1.93 | 5.47% | 35.92 | 37.811 | 35.62 | 7,560 |
| Jan 31 2024 | 35.28 | -3.14 | -8.17% | 38.27 | 38.722 | 35.28 | 8,590 |
| Jan 30 2024 | 38.42 | -0.83 | -2.11% | 38.90 | 39.25 | 38.36 | 3,740 |
| Jan 29 2024 | 39.25 | 0.42 | 1.08% | 38.84 | 39.25 | 38.84 | 2,114 |
