PLBC

Plumas Bancorp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Plumas Bancorp Inc PLBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.57 16:00:05
Close Price Low Price High Price Open Price Previous Close
20.57 20.50 20.80 20.80 20.57
more quote information »

PLBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3421.4520.0320.553,2000.231.13%
1 Month20.4821.4519.7120.373,2580.090.44%
3 Months22.6423.8519.1221.1213,616-2.07-9.14%
6 Months17.6023.8515.0020.4212,5642.9716.88%
1 Year20.0129.2315.0021.579,3800.562.8%
3 Years20.1529.4515.0022.895,9810.422.08%
5 Years9.9729.458.2019.715,95610.60106.32%

PLBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 20.57 0.00 0.0% 20.80 20.80 20.50 10,250
Sep 17 2020 20.57 0.16 0.78% 20.14 20.75 20.03 1,385
Sep 16 2020 20.41 -0.35 -1.69% 20.98 20.98 20.39 8,823
Sep 15 2020 20.76 -0.69 -3.22% 20.79 21.40 20.32 2,002
Sep 14 2020 21.45 1.42 7.09% 20.12 21.45 20.12 2,088
Sep 11 2020 20.03 -0.35 -1.72% 20.34 20.55 20.03 2,902
Sep 10 2020 20.38 0.13 0.64% 20.43 20.45 20.00 1,162
Sep 09 2020 20.25 -0.20 -0.98% 20.26 20.45 20.22 1,958
Sep 08 2020 20.45 0.00 0.0% 20.19 20.45 20.02 9,878
Sep 04 2020 20.45 0.00 0.0% 20.45 20.45 20.30 6,472
Sep 03 2020 20.45 0.18 0.89% 20.20 20.45 20.1124 3,427
Sep 02 2020 20.27 0.28 1.4% 19.96 20.27 19.71 2,012
Sep 01 2020 19.99 0.23 1.16% 19.94 20.10 19.87 1,983
Aug 31 2020 19.76 -0.69 -3.37% 20.35 20.36 19.76 5,278
Aug 28 2020 20.45 0.41 2.05% 20.10 20.63 20.10 4,287
Aug 27 2020 20.04 -0.02 -0.1% 20.11 20.55 20.04 1,348
Aug 26 2020 20.06 -0.19 -0.94% 20.11 20.11 20.00 3,048
Aug 25 2020 20.25 -0.20 -0.98% 20.41 20.82 20.07 1,336
Aug 24 2020 20.45 -0.15 -0.73% 20.55 20.69 20.07 969
Aug 21 2020 20.60 -0.04 -0.19% 20.48 20.60 20.08 2,802
See More Historical Prices »


Your Recent History
NASDAQ
PLBC
Plumas Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.