Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plum Acquisition Corporation III | PLMJW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.078 |
PLMJW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLMJW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.078 | -0.0418 | -34.89% | 0.078 | 0.078 | 0.078 | 200 |
Jun 17 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 100 |
Jun 14 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
Jun 13 2024 | 0.1198 | 0.00 | 0.00% | 0.12 | 0.12 | 0.1198 | 2 |
Jun 12 2024 | 0.1198 | -0.0106 | -8.13% | 0.11 | 0.1198 | 0.11 | 305 |
Jun 11 2024 | 0.1304 | 0.0521 | 66.54% | 0.1304 | 0.1304 | 0.11 | 101 |
Jun 10 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
Jun 07 2024 | 0.0783 | -0.0017 | -2.13% | 0.08 | 0.087 | 0.07 | 46,400 |
Jun 06 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.07 | 102,579 |
Jun 05 2024 | 0.07 | -0.0016 | -2.23% | 0.0708 | 0.0829 | 0.0581 | 55,800 |
Jun 04 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Jun 03 2024 | 0.0716 | 0.0016 | 2.29% | 0.0716 | 0.0716 | 0.0716 | 259 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 29 2024 | 0.07 | -0.0203 | -22.48% | 0.0781 | 0.08 | 0.051 | 14,329 |
May 28 2024 | 0.0903 | -0.0297 | -24.75% | 0.095 | 0.0981 | 0.09 | 11,800 |
May 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,500 |
May 22 2024 | 0.12 | 0.0055 | 4.80% | 0.12 | 0.12 | 0.12 | 950 |
May 21 2024 | 0.1145 | 0.0145 | 14.50% | 0.1144 | 0.118 | 0.1144 | 2,100 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |