Plum Acquisition Corpora... Historical Data - PLMJW

Company Name	Stock Ticker Symbol	Market	Type
Plum Acquisition Corporation III	PLMJW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.078	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.078

PLMJW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.078	-0.0418	-34.89%	0.078	0.078	0.078	200
Jun 17 2024	0.1198	0.00	0.00%	0.1198	0.1198	0.1198	100
Jun 14 2024	0.1198	0.00	0.00%	0.1198	0.1198	0.1198	0
Jun 13 2024	0.1198	0.00	0.00%	0.12	0.12	0.1198	2
Jun 12 2024	0.1198	-0.0106	-8.13%	0.11	0.1198	0.11	305
Jun 11 2024	0.1304	0.0521	66.54%	0.1304	0.1304	0.11	101
Jun 10 2024	0.0783	0.00	0.00%	0.0783	0.0783	0.0783	0
Jun 07 2024	0.0783	-0.0017	-2.13%	0.08	0.087	0.07	46,400
Jun 06 2024	0.08	0.01	14.29%	0.08	0.08	0.07	102,579
Jun 05 2024	0.07	-0.0016	-2.23%	0.0708	0.0829	0.0581	55,800
Jun 04 2024	0.0716	0.00	0.00%	0.0716	0.0716	0.0716	0
Jun 03 2024	0.0716	0.0016	2.29%	0.0716	0.0716	0.0716	259
May 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 29 2024	0.07	-0.0203	-22.48%	0.0781	0.08	0.051	14,329
May 28 2024	0.0903	-0.0297	-24.75%	0.095	0.0981	0.09	11,800
May 24 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 23 2024	0.12	0.00	0.00%	0.12	0.12	0.12	4,500
May 22 2024	0.12	0.0055	4.80%	0.12	0.12	0.12	950
May 21 2024	0.1145	0.0145	14.50%	0.1144	0.118	0.1144	2,100
May 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0