Plum Acquisition Corporation III (PLMJW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 0.0542 | -0.0037 | -6.39 | 0.058 | 0.058 | 0.0542 | 663 |
| 1728945300 | 0.0579 | -0.0061 | -9.53 | 0.0703 | 0.08 | 0.0579 | 54305 |
| 1728686100 | 0.064 | 0.0033 | 5.44 | 0.064 | 0.064 | 0.064 | 200 |
| 1728599700 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1728513300 | 0.0607 | 0.0028 | 4.84 | 0.0588 | 0.0674 | 0.0575 | 1000 |
| 1728426900 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1728340500 | 0.0579 | -0.0033 | -5.39 | 0.062 | 0.062 | 0.0579 | 11108 |
| 1728081300 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 100 |
| 1727994900 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1727908500 | 0.0612 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0612 | 46 |
| 1727822100 | 0.0612 | -0.0188 | -23.50 | 0.0629 | 0.0629 | 0.0606 | 910 |
| 1727735520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727476500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727390100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727303700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727217300 | 0.08 | 0 | 0.00 | 0.0552 | 0.08 | 0.0552 | 0 |
| 1727130900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726871700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726785300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1726698900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726612500 | 0.08 | -0.0071 | -8.15 | 0.08 | 0.08 | 0.08 | 500 |
| 1726526100 | 0.0871 | -0.0029 | -3.22 | 0.0871 | 0.0871 | 0.0871 | 200 |
| 1726266900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726180500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726094100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5 |
| 1726007700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725921300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725662100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725575700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725489300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1725402900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725057300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23 |
| 1724970900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5 |
| 1724884500 | 0.09 | 0.040047 | 80.17 | 0.06 | 0.09 | 0.0433 | 10779 |
| 1724798100 | 0.049953 | -0.010047 | -16.75 | 0.07 | 0.07 | 0.0499 | 17200 |
| 1724711700 | 0.06 | -0.049 | -44.95 | 0.06 | 0.09 | 0.05 | 18409 |
| 1724452500 | 0.109 | 0.032 | 41.56 | 0.1199 | 0.1199 | 0.095 | 146130 |
| 1724366100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724279700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724193300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724106900 | 0.077 | 0 | 0.00 | 0.0501 | 0.077 | 0.0501 | 1 |
| 1723847700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1723761300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 50 |
| 1723674900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1723588500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 300 |
| 1723502100 | 0.077 | -0.003 | -3.75 | 0.075 | 0.08 | 0.07 | 450 |
| 1723242900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723156500 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 74 |
| 1723070100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 1 |
| 1722983700 | 0.08 | 0.0101 | 14.45 | 0.075 | 0.08 | 0.075 | 500 |
| 1722897300 | 0.0699 | 0.0024 | 3.56 | 0.07 | 0.07 | 0.0699 | 1000 |
| 1722638100 | 0.0675 | 0.0275 | 68.75 | 0.0636 | 0.07 | 0.06 | 3532 |
| 1722551700 | 0.04 | -0.014 | -25.93 | 0.04 | 0.04 | 0.04 | 564 |
| 1722465300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1722378900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1722292500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1722033300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721946900 | 0.054 | 0.0094 | 21.08 | 0.054 | 0.054 | 0.054 | 100 |
| 1721860500 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1721774100 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1721687700 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1721428500 | 0.0446 | 0.0166 | 59.29 | 0.0695 | 0.0695 | 0.0445 | 10541 |
| 1721342100 | 0.028 | -0.038 | -57.58 | 0.0539 | 0.0542 | 0.02505 | 68003 |
| 1721255700 | 0.066 | -0.0057 | -7.95 | 0.0826 | 0.0826 | 0.0369 | 42286 |
| 1721169300 | 0.0717 | -0.0037 | -4.91 | 0.0843 | 0.0843 | 0.0656 | 5630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
