Plum Acquisition Corporation I (PLMIU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1726526100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 49 |
| 1726266900 | 10.89 | 1.19 | 12.27 | 9.9 | 11.29 | 9.9 | 2464 |
| 1726180500 | 9.7 | 0.28 | 2.97 | 10.4 | 10.5 | 8.97 | 3708 |
| 1726094100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1726007700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 13 |
| 1725921300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1725662100 | 9.42 | 0 | 0.00 | 9.75 | 9.75 | 9.42 | 49 |
| 1725575700 | 9.42 | 0 | 0.00 | 8.8 | 9.42 | 8.8 | 454 |
| 1725489300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1725402900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1725057300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1724970900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1724884500 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1724798100 | 9.42 | 0 | 0.00 | 10.32 | 10.32 | 9.42 | 324 |
| 1724711700 | 9.42 | -2.33 | -19.83 | 10.39 | 11.83 | 8.6 | 6550 |
| 1724452500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1724366100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1724279700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1724193300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1724106900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1723847700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1723761300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 100 |
| 1723674900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1723588500 | 11.75 | -0.74 | -5.92 | 13.23 | 13.23 | 11.75 | 478 |
| 1723502100 | 12.49 | 2.56 | 25.78 | 9.93 | 13.49 | 9.93 | 12166 |
| 1723242900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1723156500 | 9.93 | 0.2 | 2.06 | 10.3 | 10.3 | 9.9 | 1350 |
| 1723070100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1722983700 | 9.73 | 0 | 0.00 | 9.6 | 9.73 | 9.6 | 5 |
| 1722897300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1722638100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1722551700 | 9.73 | 0.68 | 7.51 | 9.66 | 9.73 | 9.65 | 922 |
| 1722465300 | 9.05 | 0 | 0.00 | 9.68 | 9.68 | 9.05 | 54 |
| 1722378900 | 9.05 | -0.76 | -7.75 | 9.05 | 9.05 | 9.05 | 486 |
| 1722292500 | 9.81 | 0 | 0.00 | 9 | 9.81 | 9 | 110 |
| 1722033300 | 9.81 | 0 | 0.00 | 9.8 | 9.81 | 9.1 | 60 |
| 1721946900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721860500 | 9.81 | -0.4 | -3.92 | 11 | 11 | 9.81 | 611 |
| 1721774100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 2 |
| 1721687700 | 10.21 | 0 | 0.00 | 11.19 | 11.19 | 10.21 | 2 |
| 1721428500 | 10.21 | -2.72 | -21.04 | 11.61 | 11.61 | 10.2 | 1247 |
| 1721342100 | 12.93 | 0.24 | 1.89 | 12.92 | 12.93 | 12.82 | 407 |
| 1721255700 | 12.69 | 1.29 | 11.32 | 11 | 18 | 11 | 15235 |
| 1721169300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721082900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720823700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720737300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 5 |
| 1720650900 | 11.4 | 0 | 0.00 | 10.3 | 11.4 | 10.3 | 1 |
| 1720564500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720478100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720218900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720040640 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719959700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719873300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719614100 | 11.4 | 0 | 0.00 | 10.7 | 11.4 | 10.7 | 1 |
| 1719527700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719441300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719354900 | 11.4 | 0 | 0.00 | 9.9 | 11.4 | 9.9 | 1 |
| 1719268500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719009300 | 11.4 | 0 | 0.00 | 11.39 | 11.4 | 11.39 | 2 |
| 1718922900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718750100 | 11.4 | 0 | 0.00 | 11.6 | 11.6 | 11.4 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
