Register for real-time alerts, custom portfolio, and market movers
MYPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.41 | 0.04 | 1.69% | 2.36 | 2.43 | 2.335 | 165,232 |
| May 16 2024 | 2.37 | -0.01 | -0.42% | 2.35 | 2.38 | 2.305 | 183,302 |
| May 15 2024 | 2.38 | -0.10 | -4.03% | 2.55 | 2.55 | 2.36 | 181,036 |
| May 14 2024 | 2.48 | 0.11 | 4.64% | 2.42 | 2.49 | 2.39 | 243,314 |
| May 13 2024 | 2.37 | 0.08 | 3.49% | 2.31 | 2.38 | 2.29 | 199,198 |
| May 10 2024 | 2.29 | -0.15 | -6.15% | 2.40 | 2.40 | 2.225 | 200,816 |
| May 09 2024 | 2.44 | -0.01 | -0.41% | 2.46 | 2.50 | 2.415 | 159,578 |
| May 08 2024 | 2.45 | 0.03 | 1.24% | 2.46 | 2.48 | 2.37 | 247,703 |
| May 07 2024 | 2.42 | 0.09 | 3.86% | 2.32 | 2.43 | 2.28 | 209,642 |
| May 06 2024 | 2.33 | -0.02 | -0.85% | 2.39 | 2.39 | 2.28 | 186,367 |
| May 03 2024 | 2.35 | 0.06 | 2.62% | 2.31 | 2.35 | 2.28 | 179,551 |
| May 02 2024 | 2.29 | 0.04 | 1.78% | 2.28 | 2.30 | 2.20 | 178,716 |
| May 01 2024 | 2.25 | 0.09 | 4.17% | 2.19 | 2.26 | 2.17 | 184,563 |
| Apr 30 2024 | 2.16 | -0.08 | -3.36% | 2.22 | 2.22 | 2.14 | 196,220 |
| Apr 29 2024 | 2.235 | -0.01 | -0.22% | 2.24 | 2.26 | 2.20 | 130,849 |
| Apr 26 2024 | 2.24 | 0.03 | 1.36% | 2.21 | 2.25 | 2.18 | 150,429 |
| Apr 25 2024 | 2.21 | -0.02 | -0.90% | 2.18 | 2.22 | 2.14 | 247,035 |
| Apr 24 2024 | 2.23 | -0.06 | -2.62% | 2.30 | 2.30 | 2.185 | 182,030 |
| Apr 23 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.37 | 2.28 | 140,324 |
| Apr 22 2024 | 2.35 | 0.04 | 1.73% | 2.32 | 2.375 | 2.30 | 200,189 |
| Apr 19 2024 | 2.31 | 0.01 | 0.43% | 2.27 | 2.31 | 2.27 | 274,691 |
| Apr 18 2024 | 2.30 | -0.06 | -2.54% | 2.36 | 2.42 | 2.25 | 362,031 |
| Apr 17 2024 | 2.36 | -0.07 | -2.88% | 2.45 | 2.47 | 2.32 | 262,028 |
| Apr 16 2024 | 2.43 | -0.09 | -3.57% | 2.49 | 2.51 | 2.42 | 214,944 |
| Apr 15 2024 | 2.52 | -0.09 | -3.45% | 2.62 | 2.62 | 2.51 | 200,989 |
| Apr 12 2024 | 2.61 | -0.12 | -4.40% | 2.72 | 2.73 | 2.61 | 223,080 |
| Apr 11 2024 | 2.73 | -0.02 | -0.73% | 2.73 | 2.81 | 2.68 | 181,233 |
| Apr 10 2024 | 2.75 | -0.05 | -1.79% | 2.69 | 2.755 | 2.56 | 386,094 |
| Apr 09 2024 | 2.80 | -0.01 | -0.36% | 2.78 | 2.87 | 2.745 | 228,543 |
| Apr 08 2024 | 2.81 | -0.03 | -1.06% | 2.89 | 2.90 | 2.80 | 178,972 |
| Apr 05 2024 | 2.84 | -0.09 | -2.91% | 2.91 | 2.91 | 2.765 | 267,678 |
| Apr 04 2024 | 2.925 | 0.01 | 0.52% | 2.91 | 3.035 | 2.82 | 562,694 |
| Apr 03 2024 | 2.91 | 0.15 | 5.43% | 2.74 | 2.98 | 2.74 | 490,796 |
| Apr 02 2024 | 2.76 | -0.06 | -2.13% | 2.72 | 2.79 | 2.56 | 428,839 |
| Apr 01 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.87 | 2.74 | 404,499 |
| Mar 28 2024 | 2.78 | 0.09 | 3.35% | 2.69 | 2.785 | 2.69 | 461,368 |
| Mar 27 2024 | 2.69 | 0.04 | 1.51% | 2.66 | 2.70 | 2.605 | 343,705 |
| Mar 26 2024 | 2.65 | 0.07 | 2.71% | 2.58 | 2.70 | 2.48 | 387,728 |
| Mar 25 2024 | 2.58 | 0.05 | 1.98% | 2.50 | 2.59 | 2.50 | 375,170 |
| Mar 22 2024 | 2.53 | -0.02 | -0.78% | 2.55 | 2.565 | 2.49 | 353,144 |
| Mar 21 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.59 | 2.46 | 487,371 |
| Mar 20 2024 | 2.53 | 0.15 | 6.08% | 2.38 | 2.57 | 2.38 | 795,627 |
| Mar 19 2024 | 2.385 | 0.06 | 2.80% | 2.31 | 2.43 | 2.27 | 639,767 |
| Mar 18 2024 | 2.32 | 0.22 | 10.48% | 2.09 | 2.32 | 2.07 | 713,129 |
| Mar 15 2024 | 2.10 | 0.10 | 5.00% | 1.96 | 2.10 | 1.95 | 891,843 |
| Mar 14 2024 | 2.00 | -0.15 | -6.98% | 2.14 | 2.15 | 1.90 | 554,396 |
| Mar 13 2024 | 2.15 | -0.18 | -7.73% | 2.34 | 2.34 | 2.13 | 404,493 |
| Mar 12 2024 | 2.33 | 0.13 | 5.91% | 2.18 | 2.37 | 2.155 | 615,578 |
| Mar 11 2024 | 2.20 | 0.06 | 2.80% | 2.16 | 2.20 | 2.13 | 388,019 |
| Mar 08 2024 | 2.14 | 0.01 | 0.47% | 2.17 | 2.18 | 2.10 | 272,073 |
| Mar 07 2024 | 2.13 | 0.02 | 0.95% | 2.14 | 2.14 | 1.995 | 455,350 |
| Mar 06 2024 | 2.11 | -0.01 | -0.47% | 2.16 | 2.17 | 2.095 | 260,977 |
| Mar 05 2024 | 2.12 | -0.07 | -3.20% | 2.18 | 2.19 | 2.105 | 293,101 |
| Mar 04 2024 | 2.19 | -0.15 | -6.41% | 2.37 | 2.39 | 2.19 | 370,863 |
| Mar 01 2024 | 2.34 | -0.03 | -1.27% | 2.37 | 2.41 | 2.30 | 418,341 |
| Feb 29 2024 | 2.37 | 0.07 | 3.04% | 2.35 | 2.38 | 2.29 | 1,937,070 |
| Feb 28 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.34 | 2.265 | 209,975 |
| Feb 27 2024 | 2.32 | 0.05 | 2.20% | 2.30 | 2.33 | 2.26 | 469,974 |
| Feb 26 2024 | 2.27 | 0.07 | 3.18% | 2.19 | 2.28 | 2.15 | 353,641 |
| Feb 23 2024 | 2.20 | 0.01 | 0.46% | 2.16 | 2.20 | 2.14 | 287,659 |
| Feb 22 2024 | 2.19 | -0.07 | -3.10% | 2.25 | 2.25 | 2.17 | 293,034 |
| Feb 21 2024 | 2.26 | -0.01 | -0.44% | 2.29 | 2.29 | 2.23 | 298,185 |
| Feb 20 2024 | 2.27 | -0.03 | -1.30% | 2.26 | 2.295 | 2.25 | 301,581 |
