PLAYSTUDIOS Historical Data - MYPS

Company Name	Stock Ticker Symbol	Market	Type
PLAYSTUDIOS Inc	MYPS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.75%	2.33	14:51:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.28	2.3399		2.29

MYPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.21	2.3399	2.14	2.23	168,155	0.12	5.43%
1 Month	2.91	2.91	2.14	2.45	216,960	-0.58	-19.93%
3 Months	2.17	3.035	1.90	2.40	378,246	0.16	7.37%
6 Months	2.78	3.035	1.90	2.46	355,228	-0.45	-16.19%
1 Year	4.32	5.005	1.90	3.29	347,701	-1.99	-46.06%
3 Years	8.39	8.62	1.90	4.27	381,776	-6.06	-72.23%
5 Years	8.39	8.62	1.90	4.27	381,776	-6.06	-72.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.29	0.04	1.78%	2.28	2.30	2.20	178,716
May 01 2024	2.25	0.09	4.17%	2.19	2.26	2.17	184,563
Apr 30 2024	2.16	-0.08	-3.36%	2.22	2.22	2.14	196,220
Apr 29 2024	2.235	-0.01	-0.22%	2.24	2.26	2.20	130,849
Apr 26 2024	2.24	0.03	1.36%	2.21	2.25	2.18	150,429
Apr 25 2024	2.21	-0.02	-0.90%	2.18	2.22	2.14	247,035
Apr 24 2024	2.23	-0.06	-2.62%	2.30	2.30	2.185	182,030
Apr 23 2024	2.29	-0.06	-2.55%	2.35	2.37	2.28	140,324
Apr 22 2024	2.35	0.04	1.73%	2.32	2.375	2.30	200,189
Apr 19 2024	2.31	0.01	0.43%	2.27	2.31	2.27	274,691
Apr 18 2024	2.30	-0.06	-2.54%	2.36	2.42	2.25	362,031
Apr 17 2024	2.36	-0.07	-2.88%	2.45	2.47	2.32	262,028
Apr 16 2024	2.43	-0.09	-3.57%	2.49	2.51	2.42	214,944
Apr 15 2024	2.52	-0.09	-3.45%	2.62	2.62	2.51	200,989
Apr 12 2024	2.61	-0.12	-4.40%	2.72	2.73	2.61	223,080
Apr 11 2024	2.73	-0.02	-0.73%	2.73	2.81	2.68	181,233
Apr 10 2024	2.75	-0.05	-1.79%	2.69	2.755	2.56	386,094
Apr 09 2024	2.80	-0.01	-0.36%	2.78	2.87	2.745	228,543
Apr 08 2024	2.81	-0.03	-1.06%	2.89	2.90	2.80	178,972
Apr 05 2024	2.84	-0.09	-2.91%	2.91	2.91	2.765	267,678
Apr 04 2024	2.925	0.01	0.52%	2.91	3.035	2.82	562,694
Apr 03 2024	2.91	0.15	5.43%	2.74	2.98	2.74	490,796