Register to chat with like-minded investors on our interactive forums.
PT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.00 | 17,518 |
| Sep 16 2024 | 1.03 | 0.02 | 1.48% | 1.02 | 1.10 | 1.01 | 86,035 |
| Sep 13 2024 | 1.015 | -0.01 | -0.49% | 1.00 | 1.02 | 1.00 | 3,888 |
| Sep 12 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 13,541 |
| Sep 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1,140 |
| Sep 10 2024 | 1.02 | -0.01 | -0.49% | 1.02 | 1.02 | 1.02 | 2,174 |
| Sep 09 2024 | 1.025 | 0.00 | 0.00% | 1.03 | 1.03 | 1.025 | 1,734 |
| Sep 06 2024 | 1.025 | 0.00 | 0.48% | 1.0121 | 1.03 | 1.0121 | 1,411 |
| Sep 05 2024 | 1.0201 | -0.01 | -0.96% | 1.03 | 1.03 | 1.02 | 2,093 |
| Sep 04 2024 | 1.03 | 0.01 | 0.97% | 1.00 | 1.03 | 1.00 | 14,315 |
| Sep 03 2024 | 1.0201 | -0.01 | -0.96% | 1.00 | 1.0201 | 1.00 | 1,516 |
| Aug 30 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 1.01 | 175 |
| Aug 29 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 514 |
| Aug 28 2024 | 1.02 | 0.01 | 0.49% | 1.00 | 1.02 | 1.00 | 873 |
| Aug 27 2024 | 1.015 | 0.00 | 0.50% | 1.03 | 1.03 | 1.00 | 9,117 |
| Aug 26 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.025 | 1.00 | 2,949 |
| Aug 23 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 1.02 | 577 |
| Aug 22 2024 | 1.03 | -0.01 | -0.88% | 1.00 | 1.04 | 1.00 | 13,630 |
| Aug 21 2024 | 1.0391 | 0.02 | 1.87% | 1.02 | 1.0391 | 1.02 | 1,546 |
| Aug 20 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 1.02 | 1,747 |
| Aug 19 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 1,867 |
| Aug 16 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.03 | 1.02 | 1,350 |
| Aug 15 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.03 | 1.01 | 4,610 |
| Aug 14 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.09 | 1.00 | 20,820 |
| Aug 13 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.04 | 1.01 | 9,674 |
| Aug 12 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.03 | 1.00 | 18,905 |
| Aug 09 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.035 | 1.03 | 1,042 |
| Aug 08 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.02 | 5,701 |
| Aug 07 2024 | 1.02 | 0.01 | 0.49% | 1.06 | 1.06 | 1.02 | 3,817 |
| Aug 06 2024 | 1.015 | -0.02 | -1.46% | 1.03 | 1.0707 | 1.01 | 125,167 |
| Aug 05 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.09 | 1.03 | 289,815 |
| Aug 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.03 | 6,354 |
| Aug 01 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.05 | 1.02 | 29,557 |
| Jul 31 2024 | 1.03 | -0.01 | -0.48% | 1.05 | 1.05 | 1.03 | 52,289 |
| Jul 30 2024 | 1.035 | -0.01 | -0.96% | 1.06 | 1.06 | 1.03 | 30,380 |
| Jul 29 2024 | 1.045 | -0.02 | -1.42% | 1.03 | 1.05 | 1.03 | 4,345 |
| Jul 26 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 6,147 |
| Jul 25 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,040 |
| Jul 24 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 99,414 |
| Jul 23 2024 | 1.06 | 0.01 | 0.47% | 1.04 | 1.10 | 1.04 | 96,268 |
| Jul 22 2024 | 1.055 | -0.02 | -1.40% | 1.05 | 1.10 | 1.05 | 116,094 |
| Jul 19 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 16,532 |
| Jul 18 2024 | 1.07 | -0.01 | -0.93% | 1.10 | 1.10 | 1.06 | 2,945 |
| Jul 17 2024 | 1.08 | 0.01 | 0.93% | 1.09 | 1.09 | 1.07 | 5,422 |
| Jul 16 2024 | 1.07 | -0.02 | -1.38% | 1.06 | 1.0912 | 1.05 | 89,422 |
| Jul 15 2024 | 1.085 | -0.01 | -0.46% | 1.07 | 1.09 | 1.07 | 23,288 |
| Jul 12 2024 | 1.09 | 0.04 | 3.81% | 1.06 | 1.12 | 1.06 | 167,359 |
| Jul 11 2024 | 1.05 | -0.01 | -0.47% | 1.06 | 1.06 | 1.04 | 11,041 |
| Jul 10 2024 | 1.055 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 108,409 |
| Jul 09 2024 | 1.055 | 0.01 | 1.44% | 1.05 | 1.10 | 1.04 | 125,122 |
| Jul 08 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.10 | 1.04 | 129,092 |
| Jul 05 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.07 | 1.03 | 18,080 |
| Jul 03 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.0505 | 1.04 | 2,489 |
| Jul 02 2024 | 1.07 | 0.03 | 2.39% | 1.04 | 1.11 | 1.04 | 122,964 |
| Jul 01 2024 | 1.045 | 0.01 | 0.97% | 1.11 | 1.11 | 1.03 | 109,363 |
| Jun 28 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
| Jun 27 2024 | 1.035 | -0.01 | -0.96% | 1.05 | 1.05 | 1.02 | 26,303 |
| Jun 26 2024 | 1.045 | 0.00 | 0.48% | 1.05 | 1.05 | 1.04 | 11,629 |
| Jun 25 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 2,968 |
| Jun 24 2024 | 1.04 | -0.03 | -2.35% | 1.07 | 1.07 | 1.03 | 113,670 |
| Jun 21 2024 | 1.065 | 0.03 | 3.40% | 1.05 | 1.13 | 1.02 | 203,443 |
| Jun 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.07 | 1.03 | 12,757 |
