Pinnacle Financial Partn... PNFP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	29.70	33.90	0.00	31.80	0	-
50.00	24.30	29.00	0.00	26.65	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	14.30	19.00	25.50	16.65	0	-
65.00	9.50	13.70	0.00	11.60	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.50	5.10	7.05	2.80	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.05	4.80	0.45	2.425	79	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.05	4.80	0.05	2.425	2	-
105.00	1.60	4.80	1.60	3.20	1	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	4.40	3.80	4.40	4.10	1	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.55	4.80	0.55	2.675	20	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.05	4.90	1.00	2.475	6	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	16.10	20.90	0.00	18.50	0	-
100.00	21.10	26.00	18.60	23.55	1	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	31.10	36.00	0.00	33.55	0	-
115.00	36.10	41.00	0.00	38.55	0	-
120.00	0.00	0.00	0.00	0.00	0	-

PNFP Pinnacle Financial Partners Inc