Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | PNFP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.66 | -3.35% | 76.70 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.40 | 76.24 | 78.835 | 76.70 | 79.36 |
PNFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.94 | 83.99 | 76.24 | 81.23 | 615,845 | -6.24 | -7.52% |
| 1 Month | 82.58 | 84.78 | 76.24 | 80.81 | 459,875 | -5.88 | -7.12% |
| 3 Months | 81.61 | 86.68 | 76.24 | 81.76 | 411,413 | -4.91 | -6.02% |
| 6 Months | 61.79 | 92.33 | 60.30 | 81.26 | 458,378 | 14.91 | 24.13% |
| 1 Year | 54.05 | 92.33 | 43.31 | 70.03 | 526,094 | 22.65 | 41.91% |
| 3 Years | 89.16 | 111.31 | 43.31 | 77.17 | 476,010 | -12.46 | -13.97% |
| 5 Years | 58.96 | 111.31 | 27.80 | 68.44 | 458,456 | 17.74 | 30.09% |
PNFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 76.70 | -2.66 | -3.35% | 78.40 | 78.835 | 76.24 | 613,959 |
| Apr 29 2024 | 79.36 | -0.93 | -1.16% | 80.27 | 80.72 | 79.32 | 407,621 |
| Apr 26 2024 | 80.29 | -1.24 | -1.52% | 81.01 | 82.275 | 80.08 | 448,317 |
| Apr 25 2024 | 81.53 | -1.43 | -1.72% | 81.74 | 82.00 | 80.34 | 592,095 |
| Apr 24 2024 | 82.96 | 1.62 | 1.99% | 79.92 | 83.23 | 78.01 | 518,154 |
| Apr 23 2024 | 81.34 | -0.08 | -0.10% | 82.94 | 83.99 | 77.957 | 1,113,039 |
| Apr 22 2024 | 81.42 | 1.92 | 2.42% | 78.87 | 82.56 | 78.87 | 906,805 |
| Apr 19 2024 | 79.50 | 1.04 | 1.33% | 78.46 | 80.24 | 78.23 | 696,923 |
| Apr 18 2024 | 78.46 | 0.13 | 0.17% | 78.52 | 79.41 | 77.82 | 599,053 |
| Apr 17 2024 | 78.33 | -0.62 | -0.79% | 80.08 | 80.43 | 78.32 | 214,174 |
| Apr 16 2024 | 78.95 | -0.84 | -1.05% | 78.765 | 79.57 | 78.18 | 281,704 |
| Apr 15 2024 | 79.79 | -0.16 | -0.20% | 80.40 | 81.57 | 78.85 | 450,275 |
| Apr 12 2024 | 79.95 | -0.51 | -0.63% | 79.39 | 80.06 | 78.89 | 390,906 |
| Apr 11 2024 | 80.46 | 0.96 | 1.21% | 80.09 | 80.64 | 78.98 | 309,465 |
| Apr 10 2024 | 79.50 | -4.93 | -5.84% | 82.95 | 82.95 | 79.27 | 419,890 |
| Apr 09 2024 | 84.43 | 1.13 | 1.36% | 83.33 | 84.78 | 82.81 | 326,997 |
| Apr 08 2024 | 83.30 | 1.02 | 1.24% | 82.20 | 83.98 | 82.20 | 211,780 |
| Apr 05 2024 | 82.28 | 1.01 | 1.24% | 80.68 | 82.335 | 80.68 | 302,638 |
| Apr 04 2024 | 81.27 | -0.30 | -0.37% | 82.92 | 83.92 | 81.18 | 283,580 |
| Apr 03 2024 | 81.57 | -0.39 | -0.48% | 81.55 | 82.725 | 81.11 | 376,038 |
| Apr 02 2024 | 81.96 | -1.60 | -1.91% | 82.58 | 82.58 | 81.015 | 348,041 |
| Apr 01 2024 | 83.56 | -2.32 | -2.70% | 86.52 | 86.52 | 83.53 | 363,779 |
