Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.67 | 0.28 | 2.69% | 10.60 | 10.8484 | 10.19 | 351,626 |
| Jul 25 2024 | 10.39 | -0.33 | -3.08% | 10.71 | 11.06 | 10.26 | 283,584 |
| Jul 24 2024 | 10.72 | -0.59 | -5.22% | 11.15 | 11.44 | 10.71 | 257,766 |
| Jul 23 2024 | 11.31 | 0.10 | 0.89% | 11.19 | 11.38 | 10.92 | 255,237 |
| Jul 22 2024 | 11.21 | -0.27 | -2.35% | 11.55 | 11.6992 | 10.8217 | 479,654 |
| Jul 19 2024 | 11.48 | 0.06 | 0.53% | 11.39 | 11.61 | 11.12 | 308,547 |
| Jul 18 2024 | 11.42 | -0.80 | -6.55% | 12.25 | 12.53 | 11.39 | 457,427 |
| Jul 17 2024 | 12.22 | -0.53 | -4.16% | 12.59 | 12.9199 | 11.6701 | 569,212 |
| Jul 16 2024 | 12.75 | 1.08 | 9.25% | 11.71 | 12.83 | 11.45 | 829,811 |
| Jul 15 2024 | 11.67 | 0.16 | 1.39% | 11.11 | 11.69 | 10.94 | 433,622 |
| Jul 12 2024 | 11.51 | 0.30 | 2.68% | 11.43 | 11.6699 | 11.34 | 272,733 |
| Jul 11 2024 | 11.21 | 0.57 | 5.36% | 11.03 | 11.48 | 10.91 | 496,849 |
| Jul 10 2024 | 10.64 | 0.24 | 2.31% | 10.53 | 10.69 | 10.31 | 245,366 |
| Jul 09 2024 | 10.40 | 0.01 | 0.10% | 10.24 | 10.70 | 10.08 | 454,441 |
| Jul 08 2024 | 10.39 | 0.09 | 0.87% | 10.34 | 10.54 | 10.04 | 392,099 |
| Jul 05 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.36 | 9.95 | 284,034 |
| Jul 03 2024 | 10.35 | 0.80 | 8.38% | 9.70 | 10.45 | 9.55 | 415,045 |
| Jul 02 2024 | 9.55 | -0.27 | -2.75% | 10.01 | 10.48 | 9.25 | 627,159 |
| Jul 01 2024 | 9.82 | -0.23 | -2.29% | 9.94 | 10.2053 | 9.75 | 376,986 |
| Jun 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Jun 27 2024 | 10.05 | 0.14 | 1.41% | 9.76 | 10.07 | 9.65 | 738,380 |
| Jun 26 2024 | 9.91 | 0.63 | 6.79% | 9.54 | 10.23 | 9.49 | 706,197 |
| Jun 25 2024 | 9.28 | -0.18 | -1.90% | 9.40 | 9.44 | 8.94 | 611,090 |
| Jun 24 2024 | 9.46 | -0.76 | -7.44% | 10.17 | 10.30 | 9.37 | 876,198 |
| Jun 21 2024 | 10.22 | -0.08 | -0.78% | 10.14 | 10.26 | 9.91 | 821,036 |
| Jun 20 2024 | 10.30 | 0.16 | 1.58% | 10.09 | 10.38 | 9.89 | 462,591 |
| Jun 18 2024 | 10.14 | -0.53 | -4.97% | 10.50 | 10.58 | 10.07 | 705,707 |
| Jun 17 2024 | 10.67 | -0.63 | -5.53% | 11.13 | 11.29 | 10.65 | 656,285 |
| Jun 14 2024 | 11.295 | -0.36 | -3.05% | 11.51 | 11.84 | 11.16 | 407,169 |
| Jun 13 2024 | 11.65 | -0.23 | -1.94% | 12.07 | 12.50 | 11.535 | 418,083 |
| Jun 12 2024 | 11.88 | 0.02 | 0.17% | 12.42 | 12.84 | 11.83 | 440,764 |
| Jun 11 2024 | 11.86 | -0.34 | -2.79% | 11.90 | 11.955 | 11.54 | 424,837 |
| Jun 10 2024 | 12.20 | 0.09 | 0.74% | 12.00 | 12.37 | 11.84 | 319,417 |
| Jun 07 2024 | 12.11 | -0.45 | -3.58% | 12.36 | 12.37 | 11.90 | 510,417 |
| Jun 06 2024 | 12.56 | -0.09 | -0.71% | 12.47 | 12.6599 | 12.34 | 212,538 |
| Jun 05 2024 | 12.65 | 0.33 | 2.68% | 12.34 | 12.70 | 12.16 | 305,529 |
| Jun 04 2024 | 12.32 | -0.43 | -3.37% | 12.52 | 12.62 | 12.13 | 357,754 |
| Jun 03 2024 | 12.75 | -0.31 | -2.37% | 13.41 | 13.69 | 12.66 | 363,358 |
| May 31 2024 | 13.06 | -0.57 | -4.18% | 13.81 | 13.81 | 12.91 | 880,129 |
| May 30 2024 | 13.63 | 0.06 | 0.44% | 13.42 | 13.865 | 13.40 | 270,962 |
| May 29 2024 | 13.57 | -0.20 | -1.45% | 13.50 | 13.76 | 13.11 | 503,849 |
| May 28 2024 | 13.77 | -0.73 | -5.03% | 14.59 | 14.71 | 13.75 | 366,955 |
| May 24 2024 | 14.50 | -0.24 | -1.63% | 14.93 | 14.98 | 14.33 | 361,882 |
| May 23 2024 | 14.74 | -0.80 | -5.15% | 15.57 | 15.57 | 14.54 | 327,322 |
| May 22 2024 | 15.54 | -0.55 | -3.42% | 15.36 | 15.66 | 14.92 | 419,699 |
| May 21 2024 | 16.09 | -0.03 | -0.19% | 16.00 | 16.4099 | 15.80 | 309,557 |
| May 20 2024 | 16.12 | -0.11 | -0.68% | 16.00 | 16.43 | 15.65 | 419,865 |
| May 17 2024 | 16.23 | 0.95 | 6.22% | 15.48 | 16.585 | 15.2972 | 667,973 |
| May 16 2024 | 15.28 | 0.57 | 3.87% | 14.71 | 15.50 | 14.32 | 515,942 |
| May 15 2024 | 14.71 | -0.93 | -5.95% | 15.95 | 16.1561 | 14.55 | 826,445 |
| May 14 2024 | 15.64 | 1.35 | 9.41% | 14.45 | 15.68 | 14.45 | 681,493 |
| May 13 2024 | 14.295 | 1.09 | 8.21% | 13.45 | 15.10 | 13.37 | 686,859 |
| May 10 2024 | 13.21 | -0.19 | -1.42% | 13.07 | 13.64 | 12.8534 | 483,830 |
| May 09 2024 | 13.40 | 0.28 | 2.13% | 13.41 | 13.71 | 13.0101 | 406,638 |
| May 08 2024 | 13.12 | -0.21 | -1.58% | 13.10 | 13.25 | 12.8017 | 269,891 |
| May 07 2024 | 13.33 | -0.13 | -0.97% | 13.42 | 13.99 | 13.30 | 462,772 |
| May 06 2024 | 13.46 | 0.13 | 0.98% | 13.64 | 13.8999 | 13.2101 | 301,240 |
| May 03 2024 | 13.33 | 0.29 | 2.22% | 13.32 | 13.80 | 13.08 | 492,446 |
| May 02 2024 | 13.04 | 0.94 | 7.77% | 12.11 | 13.08 | 12.045 | 490,744 |
| May 01 2024 | 12.10 | -0.15 | -1.22% | 12.24 | 12.68 | 11.96 | 478,915 |
| Apr 30 2024 | 12.25 | -0.96 | -7.27% | 13.04 | 13.04 | 12.19 | 471,193 |
| Apr 29 2024 | 13.21 | 1.04 | 8.55% | 12.52 | 13.47 | 12.40 | 728,174 |
