ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PLL Piedmont Lithium Inc

10.70
0.31 (2.98%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 10.67 0.28 2.69% 10.60 10.8484 10.19 351,626
Jul 25 2024 10.39 -0.33 -3.08% 10.71 11.06 10.26 283,584
Jul 24 2024 10.72 -0.59 -5.22% 11.15 11.44 10.71 257,766
Jul 23 2024 11.31 0.10 0.89% 11.19 11.38 10.92 255,237
Jul 22 2024 11.21 -0.27 -2.35% 11.55 11.6992 10.8217 479,654
Jul 19 2024 11.48 0.06 0.53% 11.39 11.61 11.12 308,547
Jul 18 2024 11.42 -0.80 -6.55% 12.25 12.53 11.39 457,427
Jul 17 2024 12.22 -0.53 -4.16% 12.59 12.9199 11.6701 569,212
Jul 16 2024 12.75 1.08 9.25% 11.71 12.83 11.45 829,811
Jul 15 2024 11.67 0.16 1.39% 11.11 11.69 10.94 433,622
Jul 12 2024 11.51 0.30 2.68% 11.43 11.6699 11.34 272,733
Jul 11 2024 11.21 0.57 5.36% 11.03 11.48 10.91 496,849
Jul 10 2024 10.64 0.24 2.31% 10.53 10.69 10.31 245,366
Jul 09 2024 10.40 0.01 0.10% 10.24 10.70 10.08 454,441
Jul 08 2024 10.39 0.09 0.87% 10.34 10.54 10.04 392,099
Jul 05 2024 10.30 -0.05 -0.48% 10.35 10.36 9.95 284,034
Jul 03 2024 10.35 0.80 8.38% 9.70 10.45 9.55 415,045
Jul 02 2024 9.55 -0.27 -2.75% 10.01 10.48 9.25 627,159
Jul 01 2024 9.82 -0.23 -2.29% 9.94 10.2053 9.75 376,986
Jun 28 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 27 2024 10.05 0.14 1.41% 9.76 10.07 9.65 738,380
Jun 26 2024 9.91 0.63 6.79% 9.54 10.23 9.49 706,197
Jun 25 2024 9.28 -0.18 -1.90% 9.40 9.44 8.94 611,090
Jun 24 2024 9.46 -0.76 -7.44% 10.17 10.30 9.37 876,198
Jun 21 2024 10.22 -0.08 -0.78% 10.14 10.26 9.91 821,036
Jun 20 2024 10.30 0.16 1.58% 10.09 10.38 9.89 462,591
Jun 18 2024 10.14 -0.53 -4.97% 10.50 10.58 10.07 705,707
Jun 17 2024 10.67 -0.63 -5.53% 11.13 11.29 10.65 656,285
Jun 14 2024 11.295 -0.36 -3.05% 11.51 11.84 11.16 407,169
Jun 13 2024 11.65 -0.23 -1.94% 12.07 12.50 11.535 418,083
Jun 12 2024 11.88 0.02 0.17% 12.42 12.84 11.83 440,764
Jun 11 2024 11.86 -0.34 -2.79% 11.90 11.955 11.54 424,837
Jun 10 2024 12.20 0.09 0.74% 12.00 12.37 11.84 319,417
Jun 07 2024 12.11 -0.45 -3.58% 12.36 12.37 11.90 510,417
Jun 06 2024 12.56 -0.09 -0.71% 12.47 12.6599 12.34 212,538
Jun 05 2024 12.65 0.33 2.68% 12.34 12.70 12.16 305,529
Jun 04 2024 12.32 -0.43 -3.37% 12.52 12.62 12.13 357,754
Jun 03 2024 12.75 -0.31 -2.37% 13.41 13.69 12.66 363,358
May 31 2024 13.06 -0.57 -4.18% 13.81 13.81 12.91 880,129
May 30 2024 13.63 0.06 0.44% 13.42 13.865 13.40 270,962
May 29 2024 13.57 -0.20 -1.45% 13.50 13.76 13.11 503,849
May 28 2024 13.77 -0.73 -5.03% 14.59 14.71 13.75 366,955
May 24 2024 14.50 -0.24 -1.63% 14.93 14.98 14.33 361,882
May 23 2024 14.74 -0.80 -5.15% 15.57 15.57 14.54 327,322
May 22 2024 15.54 -0.55 -3.42% 15.36 15.66 14.92 419,699
May 21 2024 16.09 -0.03 -0.19% 16.00 16.4099 15.80 309,557
May 20 2024 16.12 -0.11 -0.68% 16.00 16.43 15.65 419,865
May 17 2024 16.23 0.95 6.22% 15.48 16.585 15.2972 667,973
May 16 2024 15.28 0.57 3.87% 14.71 15.50 14.32 515,942
May 15 2024 14.71 -0.93 -5.95% 15.95 16.1561 14.55 826,445
May 14 2024 15.64 1.35 9.41% 14.45 15.68 14.45 681,493
May 13 2024 14.295 1.09 8.21% 13.45 15.10 13.37 686,859
May 10 2024 13.21 -0.19 -1.42% 13.07 13.64 12.8534 483,830
May 09 2024 13.40 0.28 2.13% 13.41 13.71 13.0101 406,638
May 08 2024 13.12 -0.21 -1.58% 13.10 13.25 12.8017 269,891
May 07 2024 13.33 -0.13 -0.97% 13.42 13.99 13.30 462,772
May 06 2024 13.46 0.13 0.98% 13.64 13.8999 13.2101 301,240
May 03 2024 13.33 0.29 2.22% 13.32 13.80 13.08 492,446
May 02 2024 13.04 0.94 7.77% 12.11 13.08 12.045 490,744
May 01 2024 12.10 -0.15 -1.22% 12.24 12.68 11.96 478,915
Apr 30 2024 12.25 -0.96 -7.27% 13.04 13.04 12.19 471,193
Apr 29 2024 13.21 1.04 8.55% 12.52 13.47 12.40 728,174

Your Recent History

Delayed Upgrade Clock