PLL

Piedmont Lithium Historical Data

PLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 44.56 -0.27 -0.6% 45.93 46.488 44.0262 358,505
Jan 26 2022 44.83 0.26 0.58% 46.10 47.50 44.00 461,961
Jan 25 2022 44.57 -0.25 -0.56% 43.34 45.45 42.45 288,523
Jan 24 2022 44.82 -1.85 -3.96% 43.50 45.00 40.65 529,038
Jan 21 2022 46.67 -3.43 -6.85% 49.75 49.96 46.65 346,163
Jan 20 2022 50.10 -0.91 -1.78% 51.68 53.27 50.01 200,478
Jan 19 2022 51.01 -0.08 -0.16% 51.65 52.18 50.22 191,626
Jan 18 2022 51.09 -1.49 -2.83% 51.51 52.84 50.70 196,220
Jan 17 2022 52.58 0.00 +0.00% 52.00 53.1952 51.59 0
Jan 14 2022 52.58 -0.29 -0.55% 52.00 53.1952 51.59 148,687
Jan 13 2022 52.87 -1.12 -2.07% 54.01 54.66 52.41 180,364
Jan 12 2022 53.99 -0.40 -0.74% 55.58 56.47 52.51 244,721
Jan 11 2022 54.39 2.33 4.48% 52.15 54.71 51.01 307,535
Jan 10 2022 52.06 1.39 2.74% 50.77 52.4799 49.28 322,662
Jan 07 2022 50.67 -1.37 -2.63% 52.00 53.22 50.30 251,391
Jan 06 2022 52.04 0.40 0.77% 51.94 52.56 49.50 267,169
Jan 05 2022 51.64 -4.36 -7.79% 56.12 56.90 51.54 323,591
Jan 04 2022 56.00 1.82 3.36% 54.20 56.44 53.7219 288,340
Jan 03 2022 54.18 1.72 3.28% 53.67 54.78 53.37 203,171
Dec 31 2021 52.46 -1.08 -2.02% 53.88 54.75 52.25 151,526
Dec 30 2021 53.54 2.68 5.27% 51.35 54.23 51.27 440,748
Dec 29 2021 50.86 -0.95 -1.83% 51.89 52.6799 50.04 346,944
Dec 28 2021 51.81 -2.83 -5.18% 54.24 54.59 51.71 296,936
Dec 27 2021 54.64 1.82 3.45% 54.05 54.71 52.72 178,563
Dec 24 2021 52.82 0.00 +0.00% 52.55 53.95 50.51 0
Dec 23 2021 52.82 0.29 0.55% 52.55 53.95 50.51 332,053
Dec 22 2021 52.53 -0.75 -1.41% 52.96 53.80 51.87 206,967
Dec 21 2021 53.28 2.12 4.14% 52.29 53.6526 51.18 330,436
Dec 20 2021 51.16 -2.30 -4.3% 51.74 52.45 49.63 432,529
Dec 17 2021 53.46 -0.40 -0.74% 52.77 56.09 50.95 1,444,048
Dec 16 2021 53.86 -0.30 -0.55% 54.99 57.10 53.395 424,840
Dec 15 2021 54.16 -0.10 -0.18% 53.72 54.82 49.23 795,273
Dec 14 2021 54.26 -2.80 -4.91% 56.16 56.4564 52.36 413,156
Dec 13 2021 57.06 -1.55 -2.64% 58.61 59.66 56.09 304,194
Dec 10 2021 58.61 -0.72 -1.21% 60.25 62.17 58.52 364,854
Dec 09 2021 59.33 -2.77 -4.46% 60.82 62.30 58.53 263,056
Dec 08 2021 62.10 3.33 5.67% 59.41 62.53 58.6101 395,920
Dec 07 2021 58.77 3.93 7.17% 56.84 59.99 56.6367 381,959
Dec 06 2021 54.84 1.03 1.91% 53.90 56.515 51.3101 491,464
Dec 03 2021 53.81 -4.10 -7.08% 57.06 58.33 52.20 569,428
Dec 02 2021 57.91 2.55 4.61% 55.68 58.50 55.25 354,770
Dec 01 2021 55.36 -4.64 -7.73% 60.74 61.69 55.17 381,201
Nov 30 2021 60.00 -0.12 -0.2% 59.99 61.50 58.00 397,232
Nov 29 2021 60.12 1.82 3.12% 59.00 60.78 57.40 338,745
Nov 26 2021 58.30 0.00 +0.00% 57.91 58.90 56.34 0
Nov 26 2021 58.30 -0.61 -1.04% 57.91 58.90 56.34 169,695
Nov 25 2021 58.91 0.00 +0.00% 60.06 60.70 57.88 0
Nov 24 2021 58.91 -2.09 -3.43% 60.06 60.70 57.88 438,164
Nov 23 2021 61.00 -1.00 -1.61% 61.1917 63.16 59.30 234,592
Nov 22 2021 62.00 1.85 3.08% 61.45 64.89 60.70 413,545
Nov 19 2021 60.15 2.31 3.99% 57.80 60.8899 57.80 253,908
Nov 18 2021 57.84 -2.04 -3.41% 60.16 60.27 57.55 270,480
Nov 17 2021 59.88 0.00 +0.00% 62.35 62.99 59.81 0
Nov 17 2021 59.88 -2.54 -4.07% 62.35 62.99 59.81 191,065
Nov 16 2021 62.42 0.80 1.3% 61.15 62.61 59.84 248,971
Nov 15 2021 61.62 -2.63 -4.09% 63.11 63.33 60.66 298,173
Nov 12 2021 64.25 1.28 2.03% 63.90 65.11 62.95 276,233
Nov 11 2021 62.97 4.63 7.94% 60.50 64.219 60.16 325,472
Nov 10 2021 58.34 -5.60 -8.76% 63.26 63.015 58.28 409,145
Nov 09 2021 63.94 -0.74 -1.14% 65.45 65.9999 62.68 208,187
Nov 08 2021 64.68 0.73 1.14% 64.31 66.25 63.64 353,019
Nov 05 2021 63.95 0.00 +0.00% 66.88 66.88 62.54 0
Nov 05 2021 63.95 -2.44 -3.68% 66.88 66.88 62.54 285,156
Nov 04 2021 66.39 1.79 2.77% 65.29 68.89 65.22 360,101
Nov 03 2021 64.60 0.25 0.39% 64.20 65.0361 62.72 204,590
Nov 02 2021 64.35 -0.64 -0.98% 65.00 65.40 62.90 187,012
Nov 01 2021 64.99 2.65 4.25% 63.93 65.6796 63.00 313,260


Your Recent History
NASDAQ
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.