ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLL Piedmont Lithium Inc

14.07
0.09 (0.64%)
Feb 21 2024 - Closed
Delayed by 15 minutes

PLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 14.34 0.36 2.58% 14.03 14.495 14.00 430,927
Feb 20 2024 13.98 -0.46 -3.19% 14.35 14.35 13.7712 686,280
Feb 16 2024 14.44 0.49 3.51% 13.81 14.69 13.62 614,768
Feb 15 2024 13.95 0.39 2.88% 13.65 14.45 13.58 601,724
Feb 14 2024 13.56 0.39 2.96% 13.59 13.90 13.27 459,111
Feb 13 2024 13.17 -1.89 -12.55% 14.16 14.54 13.02 821,601
Feb 12 2024 15.06 0.99 7.04% 14.03 15.56 13.81 758,219
Feb 09 2024 14.07 -0.57 -3.89% 14.56 14.849 13.95 512,360
Feb 08 2024 14.64 0.15 1.04% 14.56 14.90 14.06 823,378
Feb 07 2024 14.49 1.71 13.38% 12.95 14.58 12.73 1,507,330
Feb 06 2024 12.78 0.40 3.23% 12.00 12.85 11.91 1,692,128
Feb 05 2024 12.38 -1.33 -9.70% 13.08 13.235 12.36 1,243,235
Feb 02 2024 13.71 -1.19 -7.99% 14.52 14.53 13.70 1,043,421
Feb 01 2024 14.90 -0.38 -2.49% 15.48 15.80 14.61 794,095
Jan 31 2024 15.28 -0.71 -4.44% 15.88 16.49 15.26 974,004
Jan 30 2024 15.99 -1.32 -7.63% 17.12 17.135 15.93 903,289
Jan 29 2024 17.31 -0.31 -1.76% 16.74 17.4607 15.86 949,229
Jan 26 2024 17.62 0.50 2.92% 17.31 17.84 17.07 416,659
Jan 25 2024 17.12 -0.16 -0.93% 17.22 17.57 16.45 718,300
Jan 24 2024 17.28 -0.18 -1.03% 18.14 18.60 17.06 614,478
Jan 23 2024 17.46 -0.50 -2.78% 18.27 18.60 17.40 610,714
Jan 22 2024 17.96 0.04 0.22% 17.64 18.40 16.85 910,063
Jan 19 2024 17.92 -0.81 -4.32% 18.70 18.72 16.85 945,520
Jan 18 2024 18.73 -0.69 -3.53% 19.63 19.70 18.38 594,646
Jan 17 2024 19.415 -1.22 -5.89% 20.03 20.16 18.935 568,323
Jan 16 2024 20.63 -2.14 -9.40% 22.45 22.54 20.02 875,973
Jan 12 2024 22.77 -0.23 -1.00% 23.36 24.26 22.52 349,626
Jan 11 2024 23.00 -1.20 -4.96% 24.02 24.08 22.57 525,548
Jan 10 2024 24.20 -0.50 -2.02% 24.71 24.79 24.00 309,161
Jan 09 2024 24.70 -1.57 -5.98% 25.48 25.48 24.69 332,829
Jan 08 2024 26.27 0.65 2.54% 25.50 26.39 24.86 278,063
Jan 05 2024 25.62 -0.59 -2.25% 25.95 26.18 25.28 300,865
Jan 04 2024 26.21 -0.15 -0.57% 26.33 26.50 25.79 339,709
Jan 03 2024 26.36 -1.52 -5.45% 27.17 27.19 25.75 469,620
Jan 02 2024 27.88 -0.35 -1.24% 28.12 29.50 27.60 475,857
Dec 29 2023 28.23 -1.94 -6.43% 30.05 30.05 27.51 676,553
Dec 28 2023 30.17 0.61 2.06% 29.27 31.82 29.26 599,014
Dec 27 2023 29.56 -0.16 -0.54% 29.75 29.98 29.11 250,953
Dec 26 2023 29.72 0.57 1.96% 29.35 29.9954 29.23 291,284
Dec 22 2023 29.15 -0.48 -1.62% 29.41 30.0519 28.64 313,566
Dec 21 2023 29.63 0.63 2.17% 29.77 30.44 29.02 349,864
Dec 20 2023 29.00 -1.64 -5.35% 30.46 31.29 28.97 447,464
Dec 19 2023 30.64 1.17 3.97% 30.24 31.25 30.215 377,017
Dec 18 2023 29.47 -0.34 -1.14% 30.00 31.24 29.45 427,707
Dec 15 2023 29.81 0.15 0.52% 30.97 31.66 29.60 1,023,083
Dec 14 2023 29.655 3.36 12.76% 27.38 29.89 27.38 848,313
Dec 13 2023 26.30 2.55 10.74% 23.98 26.4307 23.87 512,961
Dec 12 2023 23.75 -1.28 -5.11% 24.75 24.75 23.735 407,680
Dec 11 2023 25.03 -1.50 -5.65% 25.50 25.53 24.23 591,116
Dec 08 2023 26.53 1.70 6.85% 25.50 26.96 25.19 507,740
Dec 07 2023 24.83 1.08 4.55% 24.13 24.85 23.70 365,443
Dec 06 2023 23.75 0.17 0.72% 24.04 25.01 23.73 441,258
Dec 05 2023 23.58 -1.63 -6.47% 24.74 24.75 23.15 606,705
Dec 04 2023 25.21 -1.97 -7.25% 26.61 27.02 24.82 615,265
Dec 01 2023 27.18 1.27 4.90% 25.88 27.3799 25.57 471,127
Nov 30 2023 25.91 -0.24 -0.92% 26.16 26.382 25.50 320,756
Nov 29 2023 26.15 -0.49 -1.84% 27.30 27.63 26.08 284,653
Nov 28 2023 26.64 0.25 0.95% 26.40 26.9656 25.51 249,809
Nov 27 2023 26.39 -1.64 -5.85% 27.55 27.55 26.20 347,109

Your Recent History

Delayed Upgrade Clock