Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Petco Health and Wellness Company Inc (WOOF)
Petco Health and Wellness Company Inc (WOOF) Options

WOOF Petco Health and Wellness Company Inc

1.50

-0.06 (-3.85%)

Apr 30 2024 - Closed

Delayed by 15 minutes

WOOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.40	0.60	0.55	0.50	0.00	0.00 %	1	107	4/30/2024
1.50	0.05	0.15	0.10	0.10	-0.02	-16.67 %	6	302	4/30/2024
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	443	4/30/2024
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	409	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	26	-
3.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	77	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	213	-
1.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	10	103	4/30/2024
2.00	0.40	1.20	0.55	0.80	0.00	0.00 %	0	238	-
2.50	0.90	1.00	1.10	0.95	0.00	0.00 %	0	1	-
3.00	1.40	2.20	1.40	1.80	0.00	0.00 %	0	0	-
3.50	1.90	2.15	1.85	2.025	0.00	0.00 %	0	17	-
4.00	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
4.50	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-

Petco Health and Wellness

Delayed Upgrade Clock