Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petco Health and Wellness Company Inc | WOOF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 |
WOOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.60 | 1.414 | 1.53 | 4,150,363 | -0.06 | -3.85% |
| 1 Month | 1.96 | 2.10 | 1.414 | 1.69 | 3,010,004 | -0.46 | -23.47% |
| 3 Months | 2.52 | 2.83 | 1.414 | 2.16 | 3,665,123 | -1.02 | -40.48% |
| 6 Months | 3.47 | 4.08 | 1.414 | 2.76 | 4,628,319 | -1.97 | -56.77% |
| 1 Year | 9.93 | 10.73 | 1.414 | 4.37 | 4,311,000 | -8.43 | -84.89% |
| 3 Years | 23.74 | 28.73 | 1.414 | 11.05 | 3,058,549 | -22.24 | -93.68% |
| 5 Years | 26.00 | 31.04 | 1.414 | 12.16 | 3,027,890 | -24.50 | -94.23% |
WOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.50 | -0.06 | -3.85% | 1.54 | 1.575 | 1.50 | 2,508,378 |
| Apr 29 2024 | 1.56 | 0.05 | 2.97% | 1.53 | 1.60 | 1.51 | 2,559,682 |
| Apr 26 2024 | 1.515 | 0.00 | 0.33% | 1.53 | 1.60 | 1.50 | 2,283,731 |
| Apr 25 2024 | 1.51 | -0.05 | -3.21% | 1.55 | 1.555 | 1.414 | 8,040,680 |
| Apr 24 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.58 | 1.52 | 5,436,321 |
| Apr 23 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.66 | 1.56 | 2,133,341 |
| Apr 22 2024 | 1.56 | -0.10 | -6.02% | 1.69 | 1.69 | 1.56 | 2,907,055 |
| Apr 19 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.675 | 1.62 | 2,395,752 |
| Apr 18 2024 | 1.65 | 0.02 | 1.54% | 1.64 | 1.70 | 1.605 | 2,542,037 |
| Apr 17 2024 | 1.625 | 0.00 | 0.31% | 1.62 | 1.69 | 1.61 | 4,227,197 |
| Apr 16 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.6514 | 1.55 | 1,808,461 |
| Apr 15 2024 | 1.65 | -0.07 | -4.07% | 1.74 | 1.77 | 1.64 | 2,419,188 |
| Apr 12 2024 | 1.72 | -0.14 | -7.53% | 1.82 | 1.84 | 1.72 | 2,347,241 |
| Apr 11 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.895 | 1.78 | 2,268,574 |
| Apr 10 2024 | 1.85 | -0.04 | -2.12% | 1.80 | 1.86 | 1.7322 | 2,800,279 |
| Apr 09 2024 | 1.89 | -0.03 | -1.56% | 1.90 | 1.965 | 1.88 | 1,853,328 |
| Apr 08 2024 | 1.92 | -0.04 | -2.04% | 1.94 | 1.98 | 1.91 | 1,811,299 |
| Apr 05 2024 | 1.96 | 0.01 | 0.51% | 1.91 | 2.00 | 1.84 | 4,253,945 |
| Apr 04 2024 | 1.95 | -0.05 | -2.50% | 2.01 | 2.10 | 1.94 | 2,957,978 |
| Apr 03 2024 | 2.00 | 0.06 | 3.09% | 1.96 | 2.04 | 1.88 | 3,218,197 |
| Apr 02 2024 | 1.94 | -0.14 | -6.73% | 1.89 | 2.05 | 1.86 | 4,533,936 |
| Apr 01 2024 | 2.08 | -0.20 | -8.77% | 2.27 | 2.27 | 2.065 | 2,832,573 |
