Perception Capital Corporation III (PFTAU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727822100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 136 |
| 1727735520 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727476500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727390100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 525 |
| 1727303700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 4 |
| 1727217300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 397 |
| 1727130900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1726871700 | 10.71 | 0 | 0.00 | 10.9 | 10.9 | 10.71 | 15 |
| 1726785300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 7 |
| 1726698900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 6 |
| 1726612500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1726526100 | 10.71 | -0.52 | -4.63 | 11.25 | 11.25 | 10.435 | 1687 |
| 1726266900 | 11.23 | 0 | 0.00 | 10.71 | 11.23 | 10.71 | 6 |
| 1726180500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 3 |
| 1726094100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726007700 | 11.23 | 0 | 0.00 | 11.4 | 11.4 | 11.23 | 2 |
| 1725921300 | 11.23 | 0 | 0.00 | 10.75 | 11.23 | 10.75 | 28 |
| 1725662100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725575700 | 11.23 | 0 | 0.00 | 10.8 | 11.23 | 10.8 | 3 |
| 1725489300 | 11.23 | 0.21 | 1.91 | 11.6 | 11.99 | 11.2 | 2994 |
| 1725402900 | 11.02 | -1.42 | -11.41 | 11.47 | 11.47 | 11.02 | 1934 |
| 1725057300 | 12.44 | 0.44 | 3.67 | 12.18 | 12.44 | 12.18 | 215 |
| 1724970900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724884500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724798100 | 12 | -0.31 | -2.52 | 12.47 | 12.47 | 11.66 | 404 |
| 1724711700 | 12.31 | 0.81 | 7.04 | 11.75 | 12.31 | 11.75 | 200 |
| 1724452500 | 11.5 | 0 | 0.00 | 11.21 | 11.5 | 11.21 | 34 |
| 1724366100 | 11.5 | 0.79 | 7.38 | 10.89 | 12.39 | 10.89 | 9635 |
| 1724279700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 27 |
| 1724193300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 15 |
| 1724106900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 8 |
| 1723847700 | 10.71 | -0.1 | -0.93 | 10.99 | 10.99 | 10.71 | 236 |
| 1723761300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1723674900 | 10.81 | -0.04 | -0.37 | 10.99 | 10.99 | 10.81 | 483 |
| 1723588500 | 10.85 | 0.02 | 0.18 | 10.99 | 11.05 | 10.81 | 2830 |
| 1723502100 | 10.83 | 0.09 | 0.84 | 10.71 | 11.2 | 10.71 | 5588 |
| 1723242900 | 10.74 | 0 | 0.00 | 10.73 | 10.74 | 10.73 | 1 |
| 1723156500 | 10.74 | -0.26 | -2.36 | 10.75 | 11.7 | 10.73 | 1360 |
| 1723070100 | 11 | 0.5 | 4.76 | 10.76 | 11.4 | 10.71 | 5334 |
| 1722983700 | 10.5 | -0.83 | -7.33 | 10.8 | 11.1 | 10.01 | 2061 |
| 1722897300 | 11.33 | 0.09 | 0.80 | 11.99 | 12.9 | 11.13 | 7598 |
| 1722638100 | 11.24 | 0.24 | 2.18 | 11.69 | 11.69 | 11.17 | 5088 |
| 1722551700 | 11 | 0 | 0.00 | 10.83 | 11 | 10.83 | 100 |
| 1722465300 | 11 | 0.2 | 1.85 | 11.09 | 11.17 | 10.83 | 1008 |
| 1722378900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1722292500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1722033300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721946900 | 10.8 | 0 | 0.00 | 10.98 | 11.7 | 10.8 | 2799 |
| 1721860500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 9 |
| 1721774100 | 10.8 | 0.86 | 8.69 | 10.8 | 11 | 10.74 | 1134 |
| 1721687700 | 9.9362999 | -1.15 | -10.40 | 10.81 | 10.9 | 9.9362999 | 654 |
| 1721428500 | 11.09 | -0.16 | -1.42 | 10.79 | 11.1 | 10.79 | 858 |
| 1721342100 | 11.25 | 0 | 0.00 | 10.71 | 11.25 | 10.71 | 15 |
| 1721255700 | 11.25 | 0.25 | 2.27 | 11.69 | 11.69 | 11.25 | 105 |
| 1721169300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721082900 | 11 | 0 | 0.00 | 10.75 | 11.13 | 10.75 | 33 |
| 1720823700 | 11 | 0.11 | 1.01 | 10.98 | 11 | 10.98 | 6742 |
| 1720737300 | 10.89 | 0.13 | 1.21 | 10.82 | 10.89 | 10.71 | 1203 |
| 1720650900 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 303 |
| 1720564500 | 10.78 | 0.03 | 0.28 | 10.76 | 10.81 | 10.75 | 407 |
| 1720478100 | 10.75 | -0.25 | -2.27 | 11 | 12.45 | 10.75 | 4436 |
| 1720218900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1720040640 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
