News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.141 | -14.1 | 1 | 1.17 | 0.73 | 214470 | 0.93006574 | CS |
| 4 | -0.961 | -52.8021978022 | 1.82 | 2.34 | 0.73 | 336831 | 1.54198527 | CS |
| 12 | -0.621 | -41.9594594595 | 1.48 | 2.34 | 0.73 | 160413 | 1.53431477 | CS |
| 26 | -0.501 | -36.8382352941 | 1.36 | 2.34 | 0.73 | 105749 | 1.5083865 | CS |
| 52 | -7.605 | -89.8511342155 | 8.464 | 11.2 | 0.73 | 443881 | 2.29671731 | CS |
| 156 | -161.141 | -99.4697530864 | 162 | 207.6 | 0.73 | 449707 | 13.70803858 | CS |
| 260 | -161.141 | -99.4697530864 | 162 | 207.6 | 0.73 | 449707 | 13.70803858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.829 | 0.075 | 9.95 | 0.79 | 0.8388 | 0.73 | 140960 |
| 1731627300 | 0.754 | -0.098 | -11.50 | 0.86 | 0.871229 | 0.73 | 209391 |
| 1731540900 | 0.852 | -0.208 | -19.62 | 1.05 | 1.06 | 0.8502 | 267699 |
| 1731454500 | 1.06 | -0.06 | -5.36 | 1.15 | 1.15 | 1 | 193443 |
| 1731368100 | 1.12 | 0.12 | 12.00 | 0.99 | 1.1299999 | 0.967 | 235951 |
| 1731108900 | 1 | -0.15 | -13.04 | 1.1999 | 1.33 | 0.917 | 685847 |
| 1731022500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.17 | 1.05 | 213779 |
| 1730936100 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.1299999 | 175305 |
| 1730849700 | 1.22 | -0.39 | -24.22 | 1.57 | 1.59 | 1.18 | 422856 |
| 1730763300 | 1.61 | -0.27 | -14.36 | 1.76 | 1.825 | 1.54 | 299579 |
| 1730500500 | 1.88 | -0.05 | -2.59 | 1.95 | 1.95 | 1.62 | 2089161 |
| 1730414100 | 1.93 | -0.12 | -5.85 | 2.18 | 2.18 | 1.85 | 137223 |
| 1730327700 | 2.05 | 0.09 | 4.59 | 1.97 | 2.11 | 1.9 | 92363 |
| 1730241300 | 1.96 | -0.01 | -0.51 | 2.0947 | 2.17 | 1.9 | 134361 |
| 1730154900 | 1.97 | 0.11 | 5.91 | 1.9 | 2.34 | 1.9 | 728191 |
| 1729895700 | 1.86 | 0.13 | 7.51 | 1.72 | 1.88 | 1.68 | 69447 |
| 1729809300 | 1.73 | -0.12 | -6.49 | 1.79 | 1.84 | 1.672 | 180692 |
| 1729722900 | 1.85 | 0.08 | 4.52 | 1.89 | 1.9 | 1.78 | 58786 |
| 1729636500 | 1.77 | 0.01 | 0.57 | 1.72 | 1.79 | 1.68 | 30122 |
| 1729550100 | 1.76 | 0.01 | 0.57 | 1.82 | 1.8694 | 1.71 | 172319 |
| 1729290900 | 1.75 | 0.05 | 2.94 | 1.68 | 1.75 | 1.67 | 55588 |
| 1729204500 | 1.7 | 0.1 | 5.99 | 1.68 | 1.75 | 1.6 | 54076 |
| 1729118100 | 1.604 | 0.04 | 2.82 | 1.6399999 | 1.65 | 1.5205 | 68147 |
| 1729031700 | 1.56 | -0.07 | -4.29 | 1.67 | 1.6769 | 1.56 | 71847 |
| 1728945300 | 1.6299999 | 0.01 | 0.62 | 1.66 | 1.67 | 1.6299999 | 61316 |
| 1728686100 | 1.62 | -0.13 | -7.43 | 1.75 | 1.8 | 1.6001 | 75919 |
| 1728599700 | 1.75 | -0.02 | -1.19 | 1.81 | 1.9285 | 1.75 | 148644 |
| 1728513300 | 1.771 | 0.09 | 5.42 | 1.71 | 1.8 | 1.6511 | 97224 |
| 1728426900 | 1.68 | 0.01 | 0.60 | 1.6399999 | 1.74 | 1.5619 | 68474 |
| 1728340500 | 1.67 | 0.12 | 7.74 | 1.52 | 1.68 | 1.5 | 140942 |
| 1728081300 | 1.55 | 0.06 | 4.03 | 1.475 | 1.55 | 1.4601 | 92246 |
| 1727994900 | 1.49 | 0.02 | 1.36 | 1.495 | 1.55 | 1.3799999 | 36740 |
| 1727908500 | 1.47 | 0.06 | 4.26 | 1.3799999 | 1.4872 | 1.3799999 | 23012 |
| 1727822100 | 1.41 | 0.02 | 1.44 | 1.42 | 1.4239 | 1.36 | 19436 |
| 1727735520 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.423 | 1.36 | 38631 |
| 1727476500 | 1.37 | -0.01 | -0.61 | 1.35 | 1.395 | 1.34 | 28419 |
| 1727390100 | 1.3784 | -0.06 | -4.28 | 1.44 | 1.44 | 1.35 | 24328 |
| 1727303700 | 1.44 | 0.04 | 2.86 | 1.4 | 1.47 | 1.1732 | 130106 |
| 1727217300 | 1.4 | -0.16 | -9.97 | 1.55 | 1.55 | 1.35 | 111373 |
| 1727130900 | 1.555 | 0.16 | 11.07 | 1.44 | 1.6 | 1.4 | 529271 |
| 1726871700 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.4299 | 1.37 | 58006 |
| 1726785300 | 1.36 | -0.02 | -1.45 | 1.41 | 1.43 | 1.32 | 95235 |
| 1726698900 | 1.3799999 | 0 | 0.00 | 1.4029 | 1.48 | 1.3374 | 103880 |
| 1726612500 | 1.3799999 | -0.03 | -2.04 | 1.4511 | 1.4697 | 1.37 | 320480 |
| 1726526100 | 1.4087 | 0.06 | 4.35 | 1.41 | 1.41 | 1.3265 | 9711 |
| 1726266900 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.42 | 1.3478 | 15174 |
| 1726180500 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3899999 | 1.29 | 13422 |
| 1726094100 | 1.34 | 0.08 | 6.35 | 1.28 | 1.35 | 1.2699 | 13363 |
| 1726007700 | 1.26 | -0.02 | -1.56 | 1.27 | 1.35 | 1.24 | 13068 |
| 1725921300 | 1.28 | -0.01 | -0.78 | 1.27 | 1.29 | 1.2501 | 9114 |
| 1725662100 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3799999 | 1.27 | 17550 |
| 1725575700 | 1.27 | -0.02 | -1.55 | 1.31 | 1.34 | 1.27 | 11515 |
| 1725489300 | 1.29 | 0.05 | 4.03 | 1.24 | 1.36 | 1.24 | 15610 |
| 1725402900 | 1.24 | -0.15 | -10.79 | 1.351 | 1.352 | 1.24 | 39820 |
| 1725057300 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.4 | 1.3494 | 6780 |
| 1724970900 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.32 | 30799 |
| 1724884500 | 1.36 | -0.03 | -2.16 | 1.45 | 1.4505999 | 1.35 | 12107 |
| 1724798100 | 1.3899999 | 0 | 0.00 | 1.47 | 1.47 | 1.35 | 7815 |
| 1724711700 | 1.3899999 | -0.06 | -4.14 | 1.48 | 1.48 | 1.3899999 | 13548 |
| 1724452500 | 1.45 | 0.09 | 6.62 | 1.3899999 | 1.49 | 1.35 | 23787 |
| 1724366100 | 1.36 | 0.01 | 0.74 | 1.36 | 1.43 | 1.36 | 5498 |
| 1724279700 | 1.35 | 0 | 0.00 | 1.3 | 1.3899999 | 1.3 | 18903 |
| 1724193300 | 1.35 | -0.12 | -8.16 | 1.45 | 1.45 | 1.35 | 5850 |
| 1724106900 | 1.47 | 0.13 | 9.70 | 1.45 | 1.47 | 1.36 | 24021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
