Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peraso Inc | PRSO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1348 | 10.74% | 1.3898 | 18:53:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.26 | 1.40 | 1.37 | 1.255 |
PRSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.47 | 1.22 | 1.32 | 164,622 | -0.0602 | -4.15% |
| 1 Month | 1.53 | 2.17 | 1.22 | 1.53 | 2,741,141 | -0.1402 | -9.16% |
| 3 Months | 4.05 | 4.36 | 1.22 | 1.58 | 1,216,274 | -2.66 | -65.68% |
| 6 Months | 5.72 | 15.656 | 1.22 | 8.65 | 1,770,867 | -4.33 | -75.70% |
| 1 Year | 17.152 | 52.80 | 1.22 | 10.46 | 1,126,408 | -15.76 | -91.90% |
| 3 Years | 162.00 | 207.60 | 1.22 | 14.85 | 509,913 | -160.61 | -99.14% |
| 5 Years | 162.00 | 207.60 | 1.22 | 14.85 | 509,913 | -160.61 | -99.14% |
PRSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.37 | 0.12 | 9.16% | 1.28 | 1.40 | 1.26 | 98,048 |
| Apr 25 2024 | 1.255 | -0.08 | -5.64% | 1.34 | 1.34 | 1.22 | 171,149 |
| Apr 24 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.373 | 1.30 | 159,027 |
| Apr 23 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.3344 | 1.2599 | 156,645 |
| Apr 22 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.38 | 1.274 | 147,551 |
| Apr 19 2024 | 1.36 | -0.12 | -8.11% | 1.45 | 1.47 | 1.33 | 188,736 |
| Apr 18 2024 | 1.48 | -0.08 | -5.13% | 1.40 | 1.58 | 1.40 | 458,942 |
| Apr 17 2024 | 1.56 | 0.02 | 1.30% | 1.44 | 1.68 | 1.38 | 1,596,261 |
| Apr 16 2024 | 1.54 | 0.27 | 21.26% | 1.725 | 2.17 | 1.40 | 47,659,463 |
| Apr 15 2024 | 1.27 | -0.02 | -1.55% | 1.31 | 1.31 | 1.26 | 46,869 |
| Apr 12 2024 | 1.29 | -0.11 | -7.86% | 1.36 | 1.38 | 1.29 | 39,263 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.4133 | 1.36 | 24,613 |
| Apr 10 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.4699 | 1.38 | 170,599 |
| Apr 09 2024 | 1.43 | -0.05 | -3.38% | 1.44 | 1.4601 | 1.40 | 45,168 |
| Apr 08 2024 | 1.48 | 0.06 | 4.23% | 1.40 | 1.54 | 1.38 | 202,709 |
| Apr 05 2024 | 1.42 | 0.04 | 2.90% | 1.40 | 1.44 | 1.38 | 124,614 |
| Apr 04 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.48 | 1.34 | 684,991 |
| Apr 03 2024 | 1.39 | -0.08 | -5.44% | 1.41 | 1.456 | 1.33 | 47,557 |
| Apr 02 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.43 | 45,579 |
| Apr 01 2024 | 1.51 | -0.11 | -6.79% | 1.53 | 1.54 | 1.45 | 111,935 |
| Mar 28 2024 | 1.62 | 0.17 | 11.72% | 1.48 | 1.63 | 1.40 | 401,595 |
| Mar 27 2024 | 1.45 | -0.02 | -1.36% | 1.48 | 1.48 | 1.41 | 60,369 |
