Volume | 178 |
|
|||||
News | - | ||||||
Day High | 16.09 | Low High |
|||||
Day Low | 16.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peoples Financial Corporation (QX) | PFBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.09 | 16.09 | 16.09 | 16.09 | 16.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 178 | $ 16.09 | $ 2,864 | - | 11.75 - 17.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:15:01 | 1 | $ 16.09 | USD |
Peoples Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.62 | 16.09 | 15.60 | 15.80 | 149 | 0.47 | 3.01% |
1 Month | 15.55 | 16.09 | 15.55 | 15.81 | 152 | 0.54 | 3.47% |
3 Months | 16.00 | 16.75 | 15.50 | 16.01 | 615 | 0.09 | 0.56% |
6 Months | 12.00 | 17.00 | 12.00 | 14.01 | 1,650 | 4.09 | 34.08% |
1 Year | 12.10 | 17.00 | 11.75 | 12.59 | 3,001 | 3.99 | 32.98% |
3 Years | 17.50 | 17.87 | 11.50 | 14.98 | 3,839 | -1.41 | -8.06% |
5 Years | 12.51 | 17.87 | 8.05 | 13.83 | 4,292 | 3.58 | 28.62% |