Pegasystems PEGA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
40.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
55.00	5.30	9.90	8.50	7.60	3.50	70.00 %	3	8	4/26/2024
60.00	3.50	4.10	3.30	3.80	1.30	65.00 %	190	224	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	0.15	0.15	0.15	0.00	0.00 %	1	1	4/26/2024
90.00	0.05	0.10	0.05	0.075	-0.55	-91.67 %	4	6	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	1.35	1.40	0.75	0.00	0.00 %	0	12	-
55.00	0.20	0.95	0.70	0.575	-1.20	-63.16 %	34	124	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
80.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PEGA Pegasystems Inc