News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 8.30 | 8.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 1.00 | 0.50 | -23.08 % | 8 | 630 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 164 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 96 |
| 45.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 1.40 | 1.35 | 1.40 | 0.00 % | 0 | 12 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 4.30 | 6.60 | 0.00 % | 0 | 187 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
