Register for streaming realtime charts, analysis tools, and prices.
PAYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.38 | -0.12 | -2.67% | 4.50 | 4.50 | 4.334 | 120,298 |
| Apr 24 2024 | 4.50 | 0.03 | 0.67% | 4.46 | 4.548 | 4.40 | 169,422 |
| Apr 23 2024 | 4.47 | 0.19 | 4.44% | 4.30 | 4.50 | 4.2811 | 233,608 |
| Apr 22 2024 | 4.28 | -0.07 | -1.61% | 4.42 | 4.70 | 4.25 | 463,684 |
| Apr 19 2024 | 4.35 | 0.08 | 1.87% | 4.27 | 4.378 | 4.2215 | 529,180 |
| Apr 18 2024 | 4.27 | 0.03 | 0.71% | 4.28 | 4.385 | 4.205 | 264,630 |
| Apr 17 2024 | 4.24 | -0.08 | -1.85% | 4.37 | 4.37 | 4.20 | 171,970 |
| Apr 16 2024 | 4.32 | 0.26 | 6.40% | 4.03 | 4.34 | 3.97 | 645,463 |
| Apr 15 2024 | 4.06 | -0.30 | -6.88% | 4.38 | 4.41 | 3.92 | 300,949 |
| Apr 12 2024 | 4.36 | -0.10 | -2.24% | 4.42 | 4.46 | 4.25 | 253,392 |
| Apr 11 2024 | 4.46 | 0.26 | 6.19% | 4.20 | 4.47 | 4.16 | 209,457 |
| Apr 10 2024 | 4.20 | -0.13 | -3.00% | 4.27 | 4.28 | 4.11 | 248,232 |
| Apr 09 2024 | 4.33 | 0.13 | 3.10% | 4.21 | 4.39 | 4.20 | 280,452 |
| Apr 08 2024 | 4.20 | -0.15 | -3.34% | 4.36 | 4.36 | 4.06 | 352,865 |
| Apr 05 2024 | 4.345 | -0.19 | -4.08% | 4.52 | 4.60 | 4.29 | 300,847 |
| Apr 04 2024 | 4.53 | 0.06 | 1.34% | 4.47 | 4.70 | 4.30 | 652,088 |
| Apr 03 2024 | 4.47 | 0.22 | 5.18% | 4.21 | 4.50 | 4.1715 | 584,168 |
| Apr 02 2024 | 4.25 | 0.14 | 3.41% | 4.05 | 4.43 | 4.01 | 707,057 |
| Apr 01 2024 | 4.11 | 0.45 | 12.30% | 3.74 | 4.28 | 3.71 | 1,298,919 |
| Mar 28 2024 | 3.66 | -0.34 | -8.50% | 4.01 | 4.10 | 3.45 | 1,485,028 |
| Mar 27 2024 | 4.00 | 0.62 | 18.34% | 3.81 | 4.53 | 3.77 | 13,254,689 |
| Mar 26 2024 | 3.38 | 0.06 | 1.81% | 3.33 | 3.47 | 3.33 | 303,180 |
| Mar 25 2024 | 3.32 | 0.03 | 0.91% | 3.35 | 3.39 | 3.30 | 122,437 |
| Mar 22 2024 | 3.29 | 0.04 | 1.23% | 3.25 | 3.34 | 3.16 | 75,485 |
| Mar 21 2024 | 3.25 | -0.12 | -3.56% | 3.37 | 3.39 | 3.23 | 123,221 |
| Mar 20 2024 | 3.37 | 0.12 | 3.69% | 3.26 | 3.37 | 3.21 | 223,627 |
| Mar 19 2024 | 3.25 | 0.17 | 5.52% | 3.10 | 3.29 | 3.10 | 126,641 |
| Mar 18 2024 | 3.08 | -0.02 | -0.65% | 3.12 | 3.15 | 3.05 | 112,083 |
| Mar 15 2024 | 3.10 | 0.21 | 7.27% | 2.89 | 3.10 | 2.89 | 275,688 |
| Mar 14 2024 | 2.89 | -0.15 | -4.93% | 3.04 | 3.09 | 2.86 | 186,675 |
| Mar 13 2024 | 3.04 | 0.02 | 0.66% | 3.02 | 3.07 | 2.9679 | 93,962 |
| Mar 12 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.03 | 2.97 | 70,226 |
| Mar 11 2024 | 3.02 | 0.07 | 2.37% | 2.95 | 3.045 | 2.94 | 102,974 |
| Mar 08 2024 | 2.95 | -0.10 | -3.28% | 3.14 | 3.25 | 2.93 | 129,454 |
| Mar 07 2024 | 3.05 | 0.12 | 4.10% | 2.92 | 3.08 | 2.91 | 169,043 |
| Mar 06 2024 | 2.93 | 0.07 | 2.45% | 2.88 | 2.93 | 2.83 | 100,025 |
| Mar 05 2024 | 2.86 | 0.08 | 2.88% | 2.77 | 2.95 | 2.70 | 102,663 |
| Mar 04 2024 | 2.78 | -0.10 | -3.47% | 2.93 | 2.93 | 2.7299 | 152,361 |
| Mar 01 2024 | 2.88 | -0.18 | -5.88% | 3.06 | 3.08 | 2.865 | 161,463 |
| Feb 29 2024 | 3.06 | 0.01 | 0.33% | 3.11 | 3.15 | 3.0201 | 89,753 |
| Feb 28 2024 | 3.05 | -0.27 | -8.13% | 3.28 | 3.28 | 3.02 | 72,267 |
| Feb 27 2024 | 3.32 | 0.01 | 0.30% | 3.30 | 3.34 | 3.29 | 75,154 |
| Feb 26 2024 | 3.31 | 0.06 | 1.85% | 3.25 | 3.34 | 3.24 | 148,432 |
| Feb 23 2024 | 3.25 | 0.02 | 0.62% | 3.23 | 3.27 | 3.2016 | 145,323 |
| Feb 22 2024 | 3.23 | 0.15 | 4.87% | 3.10 | 3.25 | 3.10 | 262,255 |
| Feb 21 2024 | 3.08 | 0.06 | 1.99% | 3.01 | 3.11 | 3.01 | 90,797 |
| Feb 20 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.05 | 2.98 | 113,812 |
| Feb 16 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.09 | 2.9503 | 119,010 |
| Feb 15 2024 | 3.09 | 0.11 | 3.69% | 2.90 | 3.10 | 2.90 | 86,899 |
| Feb 14 2024 | 2.98 | -0.02 | -0.67% | 3.01 | 3.025 | 2.91 | 81,114 |
| Feb 13 2024 | 3.00 | -0.17 | -5.36% | 3.09 | 3.10 | 2.97 | 146,423 |
| Feb 12 2024 | 3.17 | 0.03 | 0.96% | 3.11 | 3.21 | 3.11 | 111,203 |
| Feb 09 2024 | 3.14 | -0.01 | -0.32% | 3.16 | 3.16 | 3.07 | 113,673 |
| Feb 08 2024 | 3.15 | -0.08 | -2.48% | 3.24 | 3.26 | 3.15 | 130,141 |
| Feb 07 2024 | 3.23 | 0.13 | 4.19% | 3.13 | 3.26 | 3.02 | 303,740 |
| Feb 06 2024 | 3.10 | 0.19 | 6.53% | 2.90 | 3.12 | 2.89 | 111,973 |
| Feb 05 2024 | 2.91 | -0.09 | -3.00% | 2.95 | 2.9505 | 2.87 | 130,730 |
| Feb 02 2024 | 3.00 | -0.13 | -4.15% | 3.06 | 3.1087 | 2.83 | 239,142 |
| Feb 01 2024 | 3.13 | 0.06 | 1.95% | 3.12 | 3.19 | 3.04 | 191,675 |
| Jan 31 2024 | 3.07 | 0.01 | 0.33% | 3.10 | 3.13 | 2.98 | 219,510 |
| Jan 30 2024 | 3.06 | 0.09 | 3.03% | 3.00 | 3.12 | 2.95 | 118,803 |
| Jan 29 2024 | 2.97 | -0.14 | -4.50% | 3.15 | 3.15 | 2.80 | 209,812 |
