Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paysign Inc | PAYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.305 | 6.67% | 4.875 | 10:53:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.56 | 4.89 | 4.57 |
PAYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.89 | 4.42 | 4.62 | 255,483 | 0.175 | 3.72% |
| 1 Month | 4.20 | 4.89 | 3.92 | 4.45 | 286,295 | 0.675 | 16.07% |
| 3 Months | 2.90 | 4.89 | 2.70 | 4.00 | 495,261 | 1.98 | 68.10% |
| 6 Months | 2.30 | 4.89 | 2.1138 | 3.71 | 298,943 | 2.58 | 111.96% |
| 1 Year | 3.28 | 4.89 | 1.6704 | 3.20 | 231,392 | 1.60 | 48.63% |
| 3 Years | 3.55 | 4.89 | 1.15 | 2.84 | 215,743 | 1.33 | 37.32% |
| 5 Years | 7.48 | 18.67 | 1.15 | 7.73 | 440,408 | -2.61 | -34.83% |
PAYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.57 | -0.10 | -2.14% | 4.55 | 4.77 | 4.42 | 388,687 |
| May 07 2024 | 4.67 | 0.08 | 1.74% | 4.56 | 4.68 | 4.5115 | 220,492 |
| May 06 2024 | 4.59 | -0.14 | -2.96% | 4.78 | 4.7992 | 4.52 | 303,586 |
| May 03 2024 | 4.73 | 0.12 | 2.60% | 4.68 | 4.74 | 4.64 | 175,669 |
| May 02 2024 | 4.61 | -0.06 | -1.28% | 4.70 | 4.75 | 4.53 | 188,980 |
| May 01 2024 | 4.67 | 0.07 | 1.52% | 4.58 | 4.70 | 4.4501 | 281,593 |
| Apr 30 2024 | 4.60 | -0.09 | -1.92% | 4.70 | 4.707 | 4.48 | 199,971 |
| Apr 29 2024 | 4.69 | 0.28 | 6.35% | 4.42 | 4.75 | 4.40 | 484,457 |
| Apr 26 2024 | 4.41 | 0.03 | 0.68% | 4.37 | 4.445 | 4.35 | 120,404 |
| Apr 25 2024 | 4.38 | -0.12 | -2.67% | 4.50 | 4.50 | 4.334 | 117,921 |
| Apr 24 2024 | 4.50 | 0.03 | 0.67% | 4.46 | 4.548 | 4.40 | 169,422 |
| Apr 23 2024 | 4.47 | 0.19 | 4.44% | 4.30 | 4.50 | 4.2811 | 233,608 |
| Apr 22 2024 | 4.28 | -0.07 | -1.61% | 4.42 | 4.70 | 4.25 | 463,684 |
| Apr 19 2024 | 4.35 | 0.08 | 1.87% | 4.27 | 4.378 | 4.2215 | 529,180 |
| Apr 18 2024 | 4.27 | 0.03 | 0.71% | 4.28 | 4.385 | 4.205 | 264,630 |
| Apr 17 2024 | 4.24 | -0.08 | -1.85% | 4.37 | 4.37 | 4.20 | 171,970 |
| Apr 16 2024 | 4.32 | 0.26 | 6.40% | 4.0039 | 4.34 | 4.0039 | 641,581 |
| Apr 15 2024 | 4.06 | -0.30 | -6.88% | 4.38 | 4.41 | 3.92 | 300,949 |
| Apr 12 2024 | 4.36 | -0.10 | -2.24% | 4.42 | 4.46 | 4.25 | 253,392 |
| Apr 11 2024 | 4.46 | 0.26 | 6.19% | 4.20 | 4.47 | 4.16 | 209,457 |
| Apr 10 2024 | 4.20 | -0.13 | -3.00% | 4.20 | 4.28 | 4.11 | 217,477 |
| Apr 09 2024 | 4.33 | 0.13 | 3.10% | 4.21 | 4.39 | 4.20 | 280,452 |
