Paylocity PCTY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
105.00	49.50	53.50	0.00	51.50	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	39.60	43.40	43.50	41.50	0	-
120.00	35.10	38.50	38.80	36.80	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	17.90	18.80	21.40	18.35	10	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	10.70	11.50	10.50	11.10	52	-
155.00	8.10	8.80	10.90	8.45	118	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	4.00	4.40	5.90	4.20	84	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	0.55	0.80	0.85	0.675	21	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	2.90	0.95	2.90	1.925	33	-
200.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	2.00	1.20	2.00	1.60	0.00	0.00 %	0	3	-
110.00	1.20	1.40	1.20	1.30	0.00	0.00 %	0	4	-
115.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	6	-
120.00	0.15	1.05	2.35	0.60	0.00	0.00 %	0	19	-
125.00	0.70	1.45	2.45	1.075	0.00	0.00 %	0	23	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.20	4.40	1.36	2.80	0.00	0.00 %	0	16	-
140.00	2.40	3.10	2.35	2.75	0.30	14.63 %	12	69	13:48:45
145.00	3.50	4.20	3.60	3.85	0.00	0.00 %	0	161	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	7.10	7.90	6.80	7.50	0.00	0.00 %	0	230	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	13.10	13.90	9.20	13.50	0.00	0.00 %	0	69	-
170.00	16.10	17.50	17.02	16.80	-1.18	-6.48 %	2	66	12:56:00
175.00	20.40	21.80	20.65	21.10	3.85	22.92 %	1	13	12:15:19
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	27.70	31.30	0.00	29.50	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PCTY Paylocity Holding Corporation