Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paylocity Holding Corporation | PCTY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -1.25% | 155.7325 | 12:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.85 | 155.315 | 158.40 | 157.70 |
PCTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.49 | 164.24 | 153.07 | 157.12 | 417,919 | -4.76 | -2.96% |
| 1 Month | 164.08 | 172.55 | 153.07 | 162.14 | 372,851 | -8.35 | -5.09% |
| 3 Months | 163.32 | 178.72 | 153.07 | 167.73 | 461,675 | -7.59 | -4.65% |
| 6 Months | 176.22 | 181.20 | 139.395 | 161.17 | 519,364 | -20.49 | -11.63% |
| 1 Year | 191.68 | 230.52 | 139.395 | 173.90 | 458,999 | -35.95 | -18.75% |
| 3 Years | 195.23 | 314.495 | 139.395 | 198.11 | 376,690 | -39.50 | -20.23% |
| 5 Years | 95.56 | 314.495 | 66.98 | 170.01 | 382,532 | 60.17 | 62.97% |
PCTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 157.70 | 0.64 | 0.41% | 157.96 | 159.305 | 156.78 | 425,478 |
| Apr 26 2024 | 157.06 | 0.48 | 0.31% | 157.29 | 160.00 | 156.66 | 374,120 |
| Apr 25 2024 | 156.58 | 0.42 | 0.27% | 155.75 | 158.23 | 153.68 | 363,884 |
| Apr 24 2024 | 156.16 | -2.72 | -1.71% | 158.13 | 159.05 | 153.07 | 606,362 |
| Apr 23 2024 | 158.88 | -0.67 | -0.42% | 160.49 | 164.24 | 158.785 | 319,752 |
| Apr 22 2024 | 159.55 | 2.33 | 1.48% | 158.00 | 161.25 | 156.99 | 541,859 |
| Apr 19 2024 | 157.22 | -0.28 | -0.18% | 158.47 | 158.85 | 156.32 | 367,301 |
| Apr 18 2024 | 157.50 | 0.62 | 0.40% | 157.02 | 160.28 | 155.82 | 444,782 |
| Apr 17 2024 | 156.88 | -2.12 | -1.33% | 159.49 | 159.89 | 156.42 | 368,604 |
| Apr 16 2024 | 159.00 | -4.96 | -3.03% | 162.04 | 163.05 | 158.79 | 331,755 |
| Apr 15 2024 | 163.96 | -4.11 | -2.45% | 168.88 | 169.21 | 163.95 | 237,584 |
| Apr 12 2024 | 168.07 | -1.20 | -0.71% | 168.06 | 169.01 | 166.95 | 291,369 |
| Apr 11 2024 | 169.27 | -0.22 | -0.13% | 170.88 | 171.05 | 166.81 | 275,324 |
| Apr 10 2024 | 169.49 | -2.90 | -1.68% | 169.05 | 171.13 | 167.85 | 457,636 |
| Apr 09 2024 | 172.39 | 4.18 | 2.48% | 169.62 | 172.55 | 168.01 | 427,436 |
| Apr 08 2024 | 168.21 | 3.14 | 1.90% | 164.31 | 168.91 | 163.37 | 300,836 |
| Apr 05 2024 | 165.07 | -0.51 | -0.31% | 165.34 | 167.19 | 162.95 | 259,263 |
| Apr 04 2024 | 165.58 | -0.79 | -0.47% | 168.03 | 170.32 | 165.58 | 356,518 |
| Apr 03 2024 | 166.37 | -0.10 | -0.06% | 166.29 | 167.90 | 164.90 | 291,364 |
| Apr 02 2024 | 166.47 | -1.23 | -0.73% | 164.08 | 167.86 | 161.92 | 415,795 |
| Apr 01 2024 | 167.70 | -4.16 | -2.42% | 172.05 | 173.35 | 167.60 | 306,546 |
