ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,552.00
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.585
      0.32%
      Bitcoin
      64,858.37
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Park City Group Inc (PCYG)

      7. Park City Group Inc (PCYG) Historical

      Park City Group Inc

      Park City Group Inc (PCYG)

      NASDAQ
      9.80
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      9.80
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520.010.1021450459659.7910.258.27405369.32154843CS
      1564.3579.81651376155.4510.6754.0567457766.6558805CS
      2604.7694.44444444445.0410.6753.33506045.97486695CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17211693009.800.009.89.89.80
      17210829009.800.009.89.89.80
      17208237009.800.009.89.89.80
      17207373009.800.009.89.89.80
      17206509009.800.009.89.89.80
      17205645009.800.009.89.89.80
      17204781009.800.009.89.89.80
      17202189009.800.009.89.89.80
      17200406409.800.009.89.89.80
      17199597009.800.009.89.89.80
      17198733009.800.009.89.89.80
      17196141009.800.009.89.89.80
      17195277009.800.009.89.89.80
      17194413009.800.009.89.89.80
      17193549009.800.009.89.89.80
      17192685009.800.009.89.89.80
      17190093009.800.009.89.89.80
      17189229009.800.009.89.89.80
      17187501009.800.009.89.89.80
      17186637009.800.009.89.89.80
      17184045009.800.009.89.89.80
      17183181009.800.009.89.89.80
      17182317009.800.009.89.89.80
      17181453009.800.009.89.89.80
      17180589009.800.009.89.89.80
      17177997009.800.009.89.89.80
      17177133009.800.009.89.89.80
      17176269009.800.009.89.89.80
      17175405009.800.009.89.89.80
      17174541009.800.009.89.89.80
      17171949009.800.009.89.89.80
      17171085009.800.009.89.89.80
      17170221009.800.009.89.89.80
      17169357009.800.009.89.89.80
      17165901009.800.009.89.89.80
      17165037009.800.009.89.89.80
      17164173009.800.009.89.89.80
      17163309009.800.009.89.89.80
      17162445009.800.009.89.89.80
      17159853009.800.009.89.89.80
      17158989009.800.009.89.89.80
      17158125009.800.009.89.89.80
      17157261009.800.009.89.89.80
      17156397009.800.009.89.89.80
      17153805009.800.009.89.89.80
      17152941009.800.009.89.89.80
      17152077009.800.009.89.89.80
      17151213009.800.009.89.89.80
      17150349009.800.009.89.89.80
      17147757009.800.009.89.89.80
      17146893009.800.009.89.89.80
      17146029009.800.009.89.89.80
      17145165009.800.009.89.89.80
      17144301009.800.009.89.89.80
      17141709009.800.009.89.89.80
      17140845009.800.009.89.89.80
      17139981009.800.009.89.89.80
      17139117009.800.009.89.89.80
      17138253009.800.009.89.89.80
      17135661009.800.009.89.89.80
      17134797009.800.009.89.89.80
      17133933009.800.009.89.89.80

      Your Recent History

      NASDAQ
      PCYG
      Park City
      LSE
      UV80
      Lloyds Bk Co 25
      COIN
      GDCBTC
      TSXV
      AUC
      Goldplay Mining
      Delayed Upgrade Clock