ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Parexel International Corp.

Parexel International Corp. (PRXL)

88.08
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890088.0800.0088.0888.0888.080
172661250088.0800.0088.0888.0888.080
172652610088.0800.0088.0888.0888.080
172626690088.0800.0088.0888.0888.080
172618050088.0800.0088.0888.0888.080
172609410088.0800.0088.0888.0888.080
172600770088.0800.0088.0888.0888.080
172592130088.0800.0088.0888.0888.080
172566210088.0800.0088.0888.0888.080
172557570088.0800.0088.0888.0888.080
172548930088.0800.0088.0888.0888.080
172540290088.0800.0088.0888.0888.080
172505730088.0800.0088.0888.0888.080
172497090088.0800.0088.0888.0888.080
172488450088.0800.0088.0888.0888.080
172479810088.0800.0088.0888.0888.080
172471170088.0800.0088.0888.0888.080
172445250088.0800.0088.0888.0888.080
172436610088.0800.0088.0888.0888.080
172427970088.0800.0088.0888.0888.080
172419330088.0800.0088.0888.0888.080
172410690088.0800.0088.0888.0888.080
172384770088.0800.0088.0888.0888.080
172376130088.0800.0088.0888.0888.080
172367490088.0800.0088.0888.0888.080
172358850088.0800.0088.0888.0888.080
172350210088.0800.0088.0888.0888.080
172324290088.0800.0088.0888.0888.080
172315650088.0800.0088.0888.0888.080
172307010088.0800.0088.0888.0888.080
172298370088.0800.0088.0888.0888.080
172289730088.0800.0088.0888.0888.080
172263810088.0800.0088.0888.0888.080
172255170088.0800.0088.0888.0888.080
172246530088.0800.0088.0888.0888.080
172237890088.0800.0088.0888.0888.080
172229250088.0800.0088.0888.0888.080
172203330088.0800.0088.0888.0888.080
172194690088.0800.0088.0888.0888.080
172186050088.0800.0088.0888.0888.080
172177410088.0800.0088.0888.0888.080
172168770088.0800.0088.0888.0888.080
172142850088.0800.0088.0888.0888.080
172134210088.0800.0088.0888.0888.080
172125570088.0800.0088.0888.0888.080
172116930088.0800.0088.0888.0888.080
172108290088.0800.0088.0888.0888.080
172082370088.0800.0088.0888.0888.080
172073730088.0800.0088.0888.0888.080
172065090088.0800.0088.0888.0888.080
172056450088.0800.0088.0888.0888.080
172047810088.0800.0088.0888.0888.080
172021890088.0800.0088.0888.0888.080
172004064088.0800.0088.0888.0888.080
171995970088.0800.0088.0888.0888.080
171987330088.0800.0088.0888.0888.080
171961410088.0800.0088.0888.0888.080
171952770088.0800.0088.0888.0888.080
171944130088.0800.0088.0888.0888.080
171935490088.0800.0088.0888.0888.080
171926850088.0800.0088.0888.0888.080
171900930088.0800.0088.0888.0888.080
171892290088.0800.0088.0888.0888.080

Your Recent History

Delayed Upgrade Clock